Simmitri SIM
Xếp hạng #?
15:46:04 08/01/2021
Simmitri (SIM)
Không theo dõi
Lịch sử giá Simmitri (SIM) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00004573 | $0.00004573 | $0.00004573 | $0.00004573 | $0 | $3,222.21 |
| 2020-07-02 | $0.00004573 | $0.00004573 | $0.00004573 | $0.00004573 | $0 | $3,222.21 |
| 2020-07-03 | $0.00004573 | $0.00004573 | $0.00004573 | $0.00004573 | $0 | $3,222.21 |
| 2020-07-04 | $0.00004573 | $0.00004573 | $0.00004573 | $0.00004573 | $0 | $3,222.21 |
| 2020-07-05 | $0.00004573 | $0.00004573 | $0.00004573 | $0.00004573 | $0 | $3,222.21 |
| 2020-07-06 | $0.00004573 | $0.00004573 | $0.00004573 | $0.00004573 | $0 | $3,222.21 |
| 2020-07-07 | $0.00004573 | $0.00004573 | $0.00004573 | $0.00004573 | $0 | $3,222.21 |
| 2020-07-08 | $0.00004573 | $0.00004573 | $0.00004573 | $0.00004573 | $0 | $3,222.21 |
| 2020-07-09 | $0.00004573 | $0.00004725 | $0.00004573 | $0.00004632 | $0.0002242 | $3,264.26 |
| 2020-07-10 | $0.00004633 | $0.00004644 | $0.00004578 | $0.00004580 | $0 | $3,227.64 |
| 2020-07-11 | $0.00004580 | $0.00004580 | $0.00004580 | $0.00004580 | $0 | $3,227.64 |
| 2020-07-12 | $0.00004580 | $0.00004580 | $0.00004580 | $0.00004580 | $0 | $3,227.64 |
| 2020-07-13 | $0.00004580 | $0.00005602 | $0.00004580 | $0.00005571 | $3.23 | $3,925.51 |
| 2020-07-14 | $0.00005571 | $0.00005583 | $0.00005495 | $0.00005542 | $4.20 | $3,905.54 |
| 2020-07-15 | $0.00005542 | $0.00005585 | $0.00005526 | $0.00005532 | $0 | $3,898.41 |
| 2020-07-16 | $0.00005532 | $0.00005532 | $0.00005532 | $0.00005532 | $0 | $3,898.41 |
| 2020-07-17 | $0.00005532 | $0.00005532 | $0.00005532 | $0.00005532 | $0 | $3,898.41 |
| 2020-07-18 | $0.00005532 | $0.00005532 | $0.00005532 | $0.00005532 | $0 | $3,898.41 |
| 2020-07-19 | $0.00005532 | $0.00005532 | $0.00005483 | $0.00005510 | $0.2604 | $3,882.63 |
| 2020-07-20 | $0.00005518 | $0.00005559 | $0.00005481 | $0.00005489 | $0 | $3,868.18 |
| 2020-07-21 | $0.00005489 | $0.00005489 | $0.00005489 | $0.00005489 | $0 | $3,868.18 |
| 2020-07-22 | $0.00005489 | $0.00005489 | $0.00005489 | $0.00005489 | $0 | $3,868.18 |
| 2020-07-23 | $0.00005489 | $0.00005754 | $0.00003794 | $0.00005751 | $23.44 | $4,052.55 |
| 2020-07-24 | $0.00005751 | $0.00005796 | $0.00005686 | $0.00005724 | $0 | $4,033.32 |
| 2020-07-25 | $0.00005724 | $0.00005724 | $0.00003826 | $0.00003871 | $0.2600 | $2,727.91 |
| 2020-07-26 | $0.00003872 | $0.00003883 | $0.00003859 | $0.00003865 | $0 | $2,723.28 |
| 2020-07-27 | $0.00003865 | $0.00003865 | $0.00003865 | $0.00003865 | $0 | $2,723.28 |
| 2020-07-28 | $0.00003865 | $0.00003865 | $0.00003865 | $0.00003865 | $0 | $2,723.28 |
| 2020-07-29 | $0.00003865 | $0.00003865 | $0.00003865 | $0.00003865 | $0 | $2,723.28 |
| 2020-07-30 | $0.00003865 | $0.00007837 | $0.00003865 | $0.00007771 | $1.42 | $5,475.99 |
| 2020-07-31 | $0.00007770 | $0.00007833 | $0.00007684 | $0.00007773 | $0 | $5,477.27 |