Simmitri SIM
Xếp hạng #?
15:46:04 08/01/2021
Simmitri (SIM)
Không theo dõi
Lịch sử giá Simmitri (SIM) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00007773 | $0.00007773 | $0.00007773 | $0.00007773 | $0 | $5,477.27 |
| 2020-08-02 | $0.00007773 | $0.00008939 | $0.00007773 | $0.00008846 | $2.29 | $6,233.72 |
| 2020-08-03 | $0.00008850 | $0.00009153 | $0.00005595 | $0.00005624 | $0.2735 | $3,962.89 |
| 2020-08-04 | $0.00005623 | $0.00005701 | $0.00005532 | $0.00005607 | $0 | $3,951.28 |
| 2020-08-05 | $0.00005607 | $0.00005607 | $0.00005607 | $0.00005607 | $0 | $3,951.28 |
| 2020-08-06 | $0.00005607 | $0.00005607 | $0.00005607 | $0.00005607 | $0 | $3,951.28 |
| 2020-08-07 | $0.00005607 | $0.00005607 | $0.00005607 | $0.00005607 | $0 | $3,951.28 |
| 2020-08-08 | $0.00005607 | $0.00005607 | $0.00004676 | $0.00004703 | $3.72 | $3,314.23 |
| 2020-08-09 | $0.00004705 | $0.00004718 | $0.00004617 | $0.00004655 | $0 | $3,280.19 |
| 2020-08-10 | $0.00004655 | $0.00004655 | $0.00004655 | $0.00004655 | $0 | $3,280.19 |
| 2020-08-11 | $0.00004655 | $0.00004655 | $0.00004655 | $0.00004655 | $0 | $3,280.19 |
| 2020-08-12 | $0.00004655 | $0.00004655 | $0.00004655 | $0.00004655 | $0 | $3,280.19 |
| 2020-08-13 | $0.00004655 | $0.00004655 | $0.00004655 | $0.00004655 | $0 | $3,280.19 |
| 2020-08-14 | $0.00004655 | $0.00004655 | $0.00004655 | $0.00004655 | $0 | $3,280.19 |
| 2020-08-15 | $0.00004655 | $0.00004655 | $0.00004655 | $0.00004655 | $0 | $3,280.19 |
| 2020-08-16 | $0.00004655 | $0.00004655 | $0.00004655 | $0.00004655 | $0 | $3,280.19 |
| 2020-08-17 | $0.00004655 | $0.00004948 | $0.00004655 | $0.00004899 | $51.26 | $3,452.31 |
| 2020-08-18 | $0.00004898 | $0.00004935 | $0.00004770 | $0.00004788 | $0.004788 | $3,374.26 |
| 2020-08-19 | $0.00004788 | $0.00004808 | $0.00004662 | $0.00004697 | $50.78 | $3,309.58 |
| 2020-08-20 | $0.00004697 | $0.00004727 | $0.00004683 | $0.00004690 | $0 | $3,304.71 |
| 2020-08-21 | $0.00004690 | $0.00004690 | $0.00004690 | $0.00004690 | $0 | $3,304.71 |
| 2020-08-22 | $0.00004690 | $0.00004690 | $0.00004690 | $0.00004690 | $0 | $3,304.71 |
| 2020-08-23 | $0.00004690 | $0.00004690 | $0.00004690 | $0.00004690 | $0 | $3,304.71 |
| 2020-08-24 | $0.00004690 | $0.00004690 | $0.00004690 | $0.00004690 | $0 | $3,304.71 |
| 2020-08-25 | $0.00004690 | $0.00004690 | $0.00004544 | $0.00004545 | $0.007289 | $3,202.61 |
| 2020-08-26 | $0.00004539 | $0.00004611 | $0.00004513 | $0.00004593 | $0 | $3,236.51 |
| 2020-08-27 | $0.00004593 | $0.00004593 | $0.00004593 | $0.00004593 | $0 | $3,236.51 |
| 2020-08-28 | $0.00004593 | $0.00004593 | $0.00004593 | $0.00004593 | $0 | $3,236.51 |
| 2020-08-29 | $0.00004593 | $0.00004593 | $0.00004593 | $0.00004593 | $0 | $3,236.51 |
| 2020-08-30 | $0.00004593 | $0.00004593 | $0.00004593 | $0.00004593 | $0 | $3,236.51 |
| 2020-08-31 | $0.00004593 | $0.00004593 | $0.00004593 | $0.00004593 | $0 | $3,236.51 |