Simmitri SIM
Xếp hạng #?
15:46:04 08/01/2021
Simmitri (SIM)
Không theo dõi
Lịch sử giá Simmitri (SIM) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00004593 | $0.00004593 | $0.00004593 | $0.00004593 | $0 | $3,236.51 |
| 2020-09-02 | $0.00004593 | $0.00004593 | $0.00004593 | $0.00004593 | $0 | $3,236.51 |
| 2020-09-03 | $0.00004593 | $0.00004593 | $0.00004593 | $0.00004593 | $0 | $3,236.51 |
| 2020-09-04 | $0.00004593 | $0.00004593 | $0.00004593 | $0.00004593 | $0 | $3,236.51 |
| 2020-09-05 | $0.00004593 | $0.00004593 | $0.00003999 | $0.00004067 | $30.10 | $2,865.66 |
| 2020-09-06 | $0.00004067 | $0.00004137 | $0.00004012 | $0.00004129 | $0 | $2,909.65 |
| 2020-09-07 | $0.00004129 | $0.00004129 | $0.00004129 | $0.00004129 | $0 | $2,909.65 |
| 2020-09-08 | $0.00004129 | $0.00004129 | $0.00004129 | $0.00004129 | $0 | $2,909.65 |
| 2020-09-09 | $0.00004129 | $0.00004129 | $0.00004129 | $0.00004129 | $0 | $2,909.65 |
| 2020-09-10 | $0.00004129 | $0.00004129 | $0.00004129 | $0.00004129 | $0 | $2,909.65 |
| 2020-09-11 | $0.00004129 | $0.00004129 | $0.00004129 | $0.00004129 | $0 | $2,909.65 |
| 2020-09-12 | $0.00004129 | $0.00004129 | $0.00004129 | $0.00004129 | $0 | $2,909.65 |
| 2020-09-13 | $0.00004129 | $0.00004129 | $0.00004129 | $0.00004129 | $0 | $2,909.65 |
| 2020-09-14 | $0.00004129 | $0.00004129 | $0.00004129 | $0.00004129 | $0 | $2,909.65 |
| 2020-09-15 | $0.00004129 | $0.00004129 | $0.00004129 | $0.00004129 | $0 | $2,909.65 |
| 2020-09-16 | $0.00004129 | $0.00004129 | $0.00004129 | $0.00004129 | $0 | $2,909.65 |
| 2020-09-17 | $0.00004129 | $0.00004129 | $0.00004129 | $0.00004129 | $0 | $2,909.65 |
| 2020-09-18 | $0.00004129 | $0.00004129 | $0.00004129 | $0.00004129 | $0 | $2,909.65 |
| 2020-09-19 | $0.00004129 | $0.00004129 | $0.00004129 | $0.00004129 | $0 | $2,909.65 |
| 2020-09-20 | $0.00004129 | $0.00004129 | $0.00004129 | $0.00004129 | $0 | $2,909.65 |
| 2020-09-21 | $0.00004129 | $0.00004248 | $0.00004129 | $0.00004179 | $114.69 | $2,944.79 |
| 2020-09-22 | $0.00004177 | $0.00004227 | $0.00004152 | $0.00004214 | $4.24 | $2,969.77 |
| 2020-09-23 | $0.00004214 | $0.00004215 | $0.00004079 | $0.00004098 | $0 | $2,888.14 |
| 2020-09-24 | $0.00004098 | $0.00004308 | $0.00004093 | $0.00004304 | $0 | $3,032.99 |
| 2020-09-25 | $0.00004304 | $0.00004311 | $0.00004232 | $0.00004277 | $0 | $3,014.00 |
| 2020-09-26 | $0.00004277 | $0.00004309 | $0.00004267 | $0.00004300 | $0 | $3,030.35 |
| 2020-09-27 | $0.00004300 | $0.00004322 | $0.00004249 | $0.00004310 | $0 | $3,037.23 |
| 2020-09-28 | $0.00004310 | $0.00004378 | $0.00004282 | $0.00004284 | $0 | $3,018.78 |
| 2020-09-29 | $0.00004284 | $0.00004344 | $0.00004260 | $0.00004338 | $0 | $3,056.83 |
| 2020-09-30 | $0.00004338 | $0.00004339 | $0.00004268 | $0.00004314 | $0 | $3,040.00 |