Simone SON
Xếp hạng #?
18:51:48 20/01/2021
Simone (SON)
Không theo dõi
Lịch sử giá Simone (SON) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $399.00 | $399.98 | $399.00 | $399.08 | $62,415.37 | $0 |
| 2020-04-02 | $399.37 | $399.98 | $399.00 | $399.28 | $59,416.31 | $0 |
| 2020-04-03 | $399.28 | $399.98 | $399.00 | $399.02 | $56,805.86 | $0 |
| 2020-04-04 | $399.02 | $399.98 | $398.04 | $398.23 | $60,387.84 | $0 |
| 2020-04-05 | $398.23 | $398.97 | $398.00 | $398.62 | $63,192.16 | $0 |
| 2020-04-06 | $398.62 | $398.98 | $398.00 | $398.55 | $70,145.72 | $0 |
| 2020-04-07 | $398.55 | $398.98 | $398.01 | $398.13 | $64,589.55 | $0 |
| 2020-04-08 | $398.13 | $398.98 | $398.00 | $398.62 | $62,907.17 | $0 |
| 2020-04-09 | $398.62 | $398.98 | $398.00 | $398.28 | $66,179.34 | $0 |
| 2020-04-10 | $398.28 | $398.98 | $398.00 | $398.57 | $65,421.48 | $0 |
| 2020-04-11 | $398.57 | $398.98 | $398.00 | $398.61 | $54,603.96 | $0 |
| 2020-04-12 | $398.61 | $398.95 | $397.00 | $397.95 | $63,076.71 | $0 |
| 2020-04-13 | $397.95 | $397.98 | $397.00 | $397.80 | $58,542.65 | $0 |
| 2020-04-14 | $397.80 | $397.98 | $397.00 | $397.19 | $59,053.63 | $0 |
| 2020-04-15 | $397.19 | $397.97 | $397.00 | $397.71 | $58,186.40 | $0 |
| 2020-04-16 | $397.71 | $397.98 | $397.00 | $397.54 | $63,173.83 | $0 |
| 2020-04-17 | $397.54 | $398.96 | $397.01 | $398.88 | $64,367.58 | $0 |
| 2020-04-18 | $398.88 | $398.98 | $398.00 | $398.72 | $70,597.84 | $0 |
| 2020-04-19 | $398.72 | $398.97 | $398.00 | $398.38 | $61,426.64 | $0 |
| 2020-04-20 | $398.38 | $398.98 | $398.00 | $398.71 | $66,113.70 | $0 |
| 2020-04-21 | $398.71 | $398.97 | $398.00 | $398.33 | $58,090.50 | $0 |
| 2020-04-22 | $398.33 | $398.97 | $389.03 | $389.38 | $60,159.67 | $0 |
| 2020-04-23 | $389.38 | $389.98 | $389.00 | $389.41 | $59,729.09 | $0 |
| 2020-04-24 | $389.41 | $389.97 | $389.01 | $389.24 | $57,269.04 | $0 |
| 2020-04-25 | $389.24 | $389.97 | $389.00 | $389.12 | $63,190.13 | $0 |
| 2020-04-26 | $389.28 | $389.98 | $389.00 | $389.25 | $65,985.30 | $0 |
| 2020-04-27 | $389.25 | $389.97 | $389.01 | $389.67 | $64,788.47 | $0 |
| 2020-04-28 | $389.67 | $389.96 | $389.02 | $389.34 | $56,979.85 | $0 |
| 2020-04-29 | $389.34 | $389.98 | $389.01 | $389.98 | $68,569.26 | $0 |
| 2020-04-30 | $389.98 | $389.98 | $389.00 | $389.75 | $57,744.28 | $0 |