Simone SON
Xếp hạng #?
18:51:48 20/01/2021
Simone (SON)
Không theo dõi
Lịch sử giá Simone (SON) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $389.75 | $389.98 | $389.00 | $389.57 | $59,397.52 | $0 |
| 2020-05-02 | $389.57 | $389.98 | $379.01 | $379.96 | $63,700.94 | $0 |
| 2020-05-03 | $379.96 | $379.98 | $379.00 | $379.63 | $53,912.18 | $0 |
| 2020-05-04 | $379.63 | $379.96 | $379.00 | $379.05 | $57,360.32 | $0 |
| 2020-05-05 | $379.05 | $379.96 | $378.03 | $378.34 | $57,002.56 | $0 |
| 2020-05-06 | $378.34 | $378.98 | $378.00 | $378.47 | $57,504.93 | $0 |
| 2020-05-07 | $378.47 | $378.98 | $378.00 | $378.67 | $65,307.19 | $0 |
| 2020-05-08 | $378.67 | $378.98 | $378.01 | $378.96 | $58,401.77 | $0 |
| 2020-05-09 | $378.96 | $378.96 | $378.00 | $378.96 | $57,779.79 | $0 |
| 2020-05-10 | $378.96 | $378.96 | $378.00 | $378.22 | $60,888.57 | $0 |
| 2020-05-11 | $378.22 | $378.98 | $378.00 | $378.17 | $56,970.28 | $0 |
| 2020-05-12 | $378.17 | $378.96 | $378.00 | $378.60 | $55,831.63 | $0 |
| 2020-05-13 | $378.06 | $378.98 | $378.00 | $378.24 | $60,324.30 | $0 |
| 2020-05-14 | $378.24 | $378.98 | $378.00 | $378.42 | $58,385.96 | $0 |
| 2020-05-15 | $378.42 | $378.98 | $378.00 | $378.19 | $56,177.64 | $0 |
| 2020-05-16 | $378.19 | $378.98 | $378.00 | $378.91 | $66,205.61 | $0 |
| 2020-05-17 | $378.91 | $378.98 | $369.01 | $369.94 | $52,420.82 | $0 |
| 2020-05-18 | $369.91 | $369.98 | $369.02 | $369.89 | $56,183.41 | $0 |
| 2020-05-19 | $369.89 | $369.98 | $369.00 | $369.76 | $60,663.96 | $0 |
| 2020-05-20 | $369.76 | $369.95 | $369.00 | $369.13 | $58,376.79 | $0 |
| 2020-05-21 | $369.13 | $369.98 | $349.01 | $349.19 | $53,933.69 | $0 |
| 2020-05-22 | $349.19 | $349.98 | $339.01 | $339.93 | $54,522.86 | $0 |
| 2020-05-23 | $339.93 | $339.98 | $339.01 | $339.84 | $58,459.90 | $0 |
| 2020-05-24 | $339.84 | $339.98 | $339.00 | $339.66 | $56,361.10 | $0 |
| 2020-05-25 | $339.66 | $339.95 | $299.03 | $299.16 | $49,200.17 | $0 |
| 2020-05-26 | $299.16 | $299.97 | $299.00 | $299.05 | $48,222.55 | $0 |
| 2020-05-27 | $299.05 | $299.97 | $299.00 | $299.70 | $47,902.62 | $0 |
| 2020-05-28 | $299.70 | $299.98 | $299.00 | $299.40 | $44,686.76 | $0 |
| 2020-05-29 | $299.40 | $299.98 | $299.02 | $299.20 | $43,918.90 | $0 |
| 2020-05-30 | $299.20 | $299.98 | $299.00 | $299.38 | $49,900.54 | $0 |
| 2020-05-31 | $299.38 | $299.98 | $299.00 | $299.10 | $46,309.60 | $0 |