Simone SON
Xếp hạng #?
18:51:48 20/01/2021
Simone (SON)
Không theo dõi
Lịch sử giá Simone (SON) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $299.10 | $299.98 | $299.00 | $299.70 | $48,732.01 | $0 |
| 2020-06-02 | $299.70 | $299.97 | $299.00 | $299.88 | $46,137.80 | $0 |
| 2020-06-03 | $299.88 | $299.98 | $298.01 | $298.59 | $47,875.99 | $0 |
| 2020-06-04 | $298.35 | $298.98 | $298.02 | $298.47 | $44,681.92 | $0 |
| 2020-06-05 | $298.47 | $298.98 | $298.00 | $298.94 | $49,059.15 | $0 |
| 2020-06-06 | $298.94 | $298.97 | $99.03 | $298.75 | $46,950.23 | $0 |
| 2020-06-07 | $298.75 | $298.97 | $298.00 | $298.89 | $46,569.27 | $0 |
| 2020-06-08 | $298.89 | $298.98 | $298.00 | $298.41 | $43,702.47 | $0 |
| 2020-06-09 | $298.41 | $298.93 | $289.00 | $289.12 | $40,928.36 | $0 |
| 2020-06-10 | $289.12 | $289.98 | $289.00 | $289.86 | $45,456.45 | $0 |
| 2020-06-11 | $289.86 | $289.98 | $289.00 | $289.32 | $48,975.04 | $0 |
| 2020-06-12 | $289.32 | $379.00 | $289.03 | $378.02 | $52,365.02 | $0 |
| 2020-06-13 | $378.14 | $378.98 | $378.00 | $378.50 | $56,472.71 | $0 |
| 2020-06-14 | $378.50 | $379.00 | $378.02 | $378.78 | $59,758.10 | $0 |
| 2020-06-15 | $378.78 | $378.98 | $378.00 | $378.30 | $64,017.70 | $0 |
| 2020-06-16 | $378.30 | $378.94 | $378.00 | $378.18 | $64,057.29 | $0 |
| 2020-06-17 | $378.18 | $378.97 | $378.00 | $378.82 | $60,671.29 | $0 |
| 2020-06-18 | $378.82 | $378.95 | $378.00 | $378.11 | $57,859.07 | $0 |
| 2020-06-19 | $378.11 | $378.97 | $378.05 | $378.17 | $50,542.61 | $0 |
| 2020-06-20 | $378.17 | $378.98 | $378.00 | $378.78 | $66,194.93 | $0 |
| 2020-06-21 | $378.78 | $378.98 | $378.00 | $378.06 | $57,319.46 | $0 |
| 2020-06-22 | $378.06 | $378.98 | $378.00 | $378.36 | $56,063.00 | $0 |
| 2020-06-23 | $378.36 | $378.98 | $378.00 | $378.49 | $58,165.64 | $0 |
| 2020-06-24 | $378.49 | $378.98 | $378.00 | $378.45 | $62,723.42 | $0 |
| 2020-06-25 | $378.45 | $9,100.00 | $378.01 | $2,999.00 | $190,138 | $0 |
| 2020-06-26 | $2,999.00 | $2,999.00 | $605.14 | $606.49 | $3,321.38 | $0 |
| 2020-06-27 | $609.88 | $1,201.00 | $436.00 | $587.86 | $7,533.90 | $0 |
| 2020-06-28 | $587.86 | $590.98 | $119.21 | $132.46 | $2,082.29 | $0 |
| 2020-06-29 | $132.46 | $140.16 | $132.26 | $140.02 | $2,826.50 | $0 |
| 2020-06-30 | $140.02 | $142.10 | $139.61 | $141.64 | $2,136.29 | $0 |