Simone SON
Xếp hạng #?
18:51:48 20/01/2021
Simone (SON)
Không theo dõi
Lịch sử giá Simone (SON) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $141.64 | $1,066.69 | $106.88 | $140.39 | $9,317.34 | $0 |
| 2020-07-02 | $140.39 | $999.03 | $140.12 | $143.92 | $3,486.27 | $0 |
| 2020-07-03 | $143.92 | $589.28 | $137.95 | $182.39 | $6,713.78 | $0 |
| 2020-07-04 | $182.39 | $182.90 | $142.47 | $146.49 | $3,324.17 | $0 |
| 2020-07-05 | $146.49 | $147.00 | $143.22 | $146.36 | $4,976.18 | $0 |
| 2020-07-06 | $146.36 | $150.21 | $146.16 | $148.03 | $3,694.26 | $0 |
| 2020-07-07 | $148.03 | $150.16 | $146.20 | $147.63 | $1,868.80 | $0 |
| 2020-07-08 | $147.63 | $176.05 | $146.54 | $149.92 | $4,330.20 | $0 |
| 2020-07-09 | $149.92 | $175.72 | $146.85 | $149.05 | $3,757.63 | $0 |
| 2020-07-10 | $149.06 | $150.19 | $146.73 | $148.58 | $3,826.70 | $0 |
| 2020-07-11 | $148.58 | $150.19 | $148.11 | $148.96 | $10,383.91 | $0 |
| 2020-07-12 | $148.96 | $176.06 | $146.88 | $151.86 | $5,572.59 | $0 |
| 2020-07-13 | $151.86 | $176.45 | $148.96 | $149.85 | $3,057.60 | $0 |
| 2020-07-14 | $149.85 | $151.90 | $147.79 | $148.14 | $3,727.92 | $0 |
| 2020-07-15 | $148.14 | $176.49 | $147.96 | $149.97 | $7,133.20 | $0 |
| 2020-07-16 | $149.91 | $150.01 | $149.66 | $149.95 | $14,793.46 | $0 |
| 2020-07-17 | $149.95 | $152.11 | $149.78 | $151.49 | $20,751.91 | $0 |
| 2020-07-18 | $151.49 | $152.10 | $150.02 | $151.40 | $10,372.35 | $0 |
| 2020-07-19 | $151.40 | $154.01 | $150.07 | $151.79 | $3,624.68 | $0 |
| 2020-07-20 | $151.79 | $154.00 | $150.27 | $153.55 | $4,241.16 | $0 |
| 2020-07-21 | $153.55 | $154.00 | $150.32 | $153.76 | $2,681.88 | $0 |
| 2020-07-22 | $153.76 | $153.98 | $150.31 | $153.10 | $2,110.53 | $0 |
| 2020-07-23 | $153.10 | $154.00 | $150.53 | $152.46 | $2,208.82 | $0 |
| 2020-07-24 | $152.46 | $154.19 | $150.64 | $152.90 | $2,146.12 | $0 |
| 2020-07-25 | $152.90 | $154.20 | $150.09 | $153.94 | $11,697.29 | $0 |
| 2020-07-26 | $153.94 | $154.30 | $150.83 | $150.83 | $4,173.16 | $0 |
| 2020-07-27 | $150.83 | $154.48 | $150.83 | $151.93 | $1,942.24 | $0 |
| 2020-07-28 | $153.78 | $154.50 | $150.93 | $151.64 | $2,210.31 | $0 |
| 2020-07-29 | $151.64 | $154.38 | $151.11 | $152.50 | $2,031.49 | $0 |
| 2020-07-30 | $151.15 | $154.60 | $151.15 | $154.30 | $2,089.15 | $0 |
| 2020-07-31 | $154.30 | $154.70 | $151.25 | $152.07 | $1,953.05 | $0 |