Lịch sử giá Simone (SON) Tháng 08/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-08-01	$152.07	$154.70	$151.31	$151.54	$1,949.30	$0
2020-08-02	$151.54	$154.67	$151.43	$152.22	$1,859.12	$0
2020-08-03	$152.22	$154.68	$151.51	$151.91	$2,062.50	$0
2020-08-04	$151.91	$154.66	$151.56	$154.43	$2,011.98	$0
2020-08-05	$154.43	$155.01	$151.64	$151.90	$2,097.49	$0
2020-08-06	$151.90	$155.11	$151.76	$153.81	$2,017.15	$0
2020-08-07	$152.92	$155.28	$151.89	$154.91	$3,156.22	$0
2020-08-08	$154.91	$155.29	$152.29	$154.53	$2,185.98	$0
2020-08-09	$154.53	$155.29	$152.24	$154.65	$2,120.70	$0
2020-08-10	$154.65	$155.41	$152.27	$154.42	$2,218.91	$0
2020-08-11	$153.33	$155.37	$152.23	$154.96	$1,935.64	$0
2020-08-12	$154.96	$155.39	$152.22	$153.29	$2,219.28	$0
2020-08-13	$153.29	$155.38	$152.22	$152.34	$2,038.63	$0
2020-08-14	$152.34	$155.38	$152.25	$152.47	$1,893.79	$0
2020-08-15	$152.47	$155.33	$152.26	$152.79	$2,045.53	$0
2020-08-16	$152.79	$155.35	$152.42	$153.72	$2,132.50	$0
2020-08-17	$153.72	$155.39	$152.31	$155.28	$2,081.41	$0
2020-08-18	$155.28	$155.39	$152.52	$152.86	$2,048.08	$0
2020-08-19	$152.86	$155.39	$152.52	$155.22	$1,918.38	$0
2020-08-20	$155.22	$155.32	$152.52	$153.60	$1,905.91	$0
2020-08-21	$153.60	$155.37	$152.51	$154.10	$2,082.55	$0
2020-08-22	$154.10	$155.35	$152.53	$152.89	$2,203.92	$0
2020-08-23	$152.89	$155.32	$152.51	$154.69	$2,298.28	$0
2020-08-24	$154.69	$155.37	$152.55	$154.16	$2,121.42	$0
2020-08-25	$154.16	$155.38	$152.52	$152.71	$2,015.44	$0
2020-08-26	$153.88	$155.36	$152.51	$153.46	$1,838.46	$0
2020-08-27	$153.46	$155.37	$152.55	$154.57	$2,066.01	$0
2020-08-28	$153.47	$155.48	$152.53	$155.26	$2,044.10	$0
2020-08-29	$155.26	$155.45	$152.51	$155.38	$2,124.46	$0
2020-08-30	$155.38	$155.49	$152.38	$152.93	$2,092.69	$0
2020-08-31	$152.93	$155.46	$152.57	$154.81	$1,942.55	$0

Lịch sử giá Simone (SON) Tháng 08/2020 - giatienao.com

4.2 trên 797 đánh giá