Single Collateral DAI SAI
Xếp hạng #?
09:58:36 03/02/2021
Single Collateral DAI (SAI)
Không theo dõi
Lịch sử giá Single Collateral DAI (SAI) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.9985 | $1.02 | $0.9827 | $0.9901 | $187,507 | $3,410,848 |
| 2018-01-02 | $0.9919 | $1.05 | $0.9807 | $0.9879 | $328,776 | $3,403,162 |
| 2018-01-03 | $0.9891 | $1.01 | $0.9828 | $0.9930 | $457,807 | $3,421,010 |
| 2018-01-04 | $0.9976 | $1.02 | $0.9728 | $1.01 | $749,044 | $3,473,856 |
| 2018-01-05 | $1.01 | $1.02 | $0.9549 | $0.9927 | $892,893 | $3,419,801 |
| 2018-01-06 | $0.9975 | $1.01 | $0.9880 | $1.00 | $798,358 | $3,451,016 |
| 2018-01-07 | $1.00 | $1.03 | $0.9452 | $0.9906 | $571,177 | $3,412,722 |
| 2018-01-08 | $0.9989 | $1.03 | $0.9592 | $0.9977 | $647,729 | $3,436,922 |
| 2018-01-09 | $0.9937 | $1.01 | $0.9536 | $0.9986 | $1,190,990 | $3,440,109 |
| 2018-01-10 | $0.9992 | $1.04 | $0.7432 | $0.9350 | $1,403,670 | $3,220,896 |
| 2018-01-11 | $0.7789 | $1.03 | $0.7206 | $1.00 | $2,396,900 | $3,461,282 |
| 2018-01-12 | $1.01 | $1.06 | $0.9644 | $0.9967 | $220,227 | $3,433,722 |
| 2018-01-13 | $0.9966 | $1.04 | $0.9883 | $1.02 | $977,432 | $3,507,272 |
| 2018-01-14 | $1.02 | $1.04 | $0.9880 | $0.9977 | $539,692 | $9,242,641 |
| 2018-01-15 | $0.9983 | $1.01 | $0.9905 | $0.9965 | $437,562 | $9,231,302 |
| 2018-01-16 | $0.9971 | $1.04 | $0.9242 | $0.9955 | $1,028,360 | $9,221,677 |
| 2018-01-17 | $0.9756 | $1.03 | $0.9455 | $0.9923 | $732,904 | $8,914,520 |
| 2018-01-18 | $0.9984 | $1.01 | $0.9758 | $1.00 | $698,147 | $9,460,902 |
| 2018-01-19 | $0.9960 | $1.01 | $0.9794 | $1.00 | $452,323 | $9,470,966 |
| 2018-01-20 | $1.00 | $1.02 | $0.9957 | $0.9986 | $385,589 | $9,586,586 |
| 2018-01-21 | $1.00 | $1.01 | $0.9827 | $1.00 | $460,369 | $10,028,991 |
| 2018-01-22 | $1.00 | $1.02 | $0.9774 | $1.00 | $717,274 | $9,716,123 |
| 2018-01-23 | $0.9945 | $1.01 | $0.9893 | $0.9981 | $470,957 | $9,763,503 |
| 2018-01-24 | $0.9985 | $1.08 | $0.9938 | $1.04 | $446,502 | $10,202,418 |
| 2018-01-25 | $1.04 | $1.04 | $1.01 | $1.02 | $849,223 | $9,551,097 |
| 2018-01-26 | $1.02 | $1.04 | $0.9923 | $1.03 | $722,646 | $9,655,320 |
| 2018-01-27 | $1.03 | $1.08 | $1.01 | $1.06 | $291,649 | $9,928,263 |
| 2018-01-28 | $1.06 | $1.08 | $1.04 | $1.05 | $650,793 | $9,881,560 |
| 2018-01-29 | $1.05 | $1.08 | $0.9976 | $1.01 | $667,863 | $9,669,184 |
| 2018-01-30 | $1.01 | $1.04 | $0.9825 | $1.01 | $722,117 | $10,052,029 |
| 2018-01-31 | $1.01 | $1.07 | $0.9868 | $1.01 | $788,694 | $10,442,219 |