Single Collateral DAI SAI
Xếp hạng #?
09:58:36 03/02/2021
Single Collateral DAI (SAI)
Không theo dõi
Lịch sử giá Single Collateral DAI (SAI) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $1.01 | $1.03 | $0.9820 | $1.01 | $700,960 | $10,532,689 |
| 2018-02-02 | $1.01 | $1.05 | $0.9380 | $1.01 | $1,918,560 | $10,413,606 |
| 2018-02-03 | $1.01 | $1.37 | $0.9924 | $1.00 | $1,361,590 | $10,798,731 |
| 2018-02-04 | $1.01 | $1.02 | $0.9788 | $1.01 | $1,662,600 | $11,179,738 |
| 2018-02-05 | $0.9984 | $1.04 | $0.9687 | $0.9974 | $1,856,800 | $10,753,887 |
| 2018-02-06 | $0.9891 | $1.20 | $0.9740 | $1.02 | $2,228,670 | $10,688,920 |
| 2018-02-07 | $1.01 | $1.03 | $0.9759 | $1.00 | $1,413,650 | $11,162,164 |
| 2018-02-08 | $0.9981 | $1.02 | $0.9876 | $1.01 | $945,980 | $11,386,351 |
| 2018-02-09 | $1.01 | $1.02 | $0.9898 | $1.00 | $1,238,230 | $13,969,585 |
| 2018-02-10 | $1.01 | $1.01 | $0.9863 | $1.01 | $1,525,420 | $14,180,968 |
| 2018-02-11 | $1.01 | $1.01 | $0.9910 | $0.9969 | $1,181,660 | $14,274,162 |
| 2018-02-12 | $0.9971 | $1.01 | $0.9928 | $1.00 | $2,239,310 | $14,537,862 |
| 2018-02-13 | $1.00 | $1.01 | $0.9911 | $1.01 | $995,785 | $14,761,299 |
| 2018-02-14 | $1.00 | $1.01 | $0.9858 | $1.01 | $3,650,250 | $15,240,215 |
| 2018-02-15 | $1.01 | $1.01 | $0.9898 | $1.00 | $2,479,210 | $17,444,550 |
| 2018-02-16 | $1.00 | $1.01 | $0.9949 | $1.00 | $4,131,900 | $17,472,465 |
| 2018-02-17 | $1.00 | $1.01 | $0.9913 | $0.9947 | $3,215,040 | $17,334,314 |
| 2018-02-18 | $0.9940 | $1.01 | $0.9861 | $1.00 | $4,559,010 | $17,755,363 |
| 2018-02-19 | $1.00 | $1.00 | $0.9935 | $1.00 | $3,986,240 | $17,711,295 |
| 2018-02-20 | $1.00 | $1.01 | $0.9944 | $1.00 | $2,379,180 | $17,784,542 |
| 2018-02-21 | $1.01 | $1.01 | $0.9864 | $0.9994 | $2,985,500 | $17,969,122 |
| 2018-02-22 | $0.9966 | $1.01 | $0.9624 | $1.00 | $4,322,680 | $17,655,972 |
| 2018-02-23 | $1.01 | $1.01 | $0.9886 | $1.01 | $4,494,300 | $18,551,649 |
| 2018-02-24 | $1.01 | $1.01 | $0.9896 | $1.00 | $3,665,210 | $18,530,016 |
| 2018-02-25 | $1.00 | $1.01 | $0.9908 | $0.9943 | $2,260,260 | $18,936,512 |
| 2018-02-26 | $0.9951 | $1.01 | $0.9854 | $1.00 | $1,600,920 | $19,415,585 |
| 2018-02-27 | $1.00 | $1.01 | $0.9940 | $1.00 | $1,541,440 | $19,897,642 |
| 2018-02-28 | $1.00 | $1.01 | $0.8537 | $1.00 | $2,600,470 | $20,259,935 |