Single Collateral DAI SAI
Xếp hạng #?
09:58:36 03/02/2021
Single Collateral DAI (SAI)
Không theo dõi
Lịch sử giá Single Collateral DAI (SAI) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $1.00 | $1.01 | $0.9952 | $0.9995 | $2,631,010 | $20,440,560 |
| 2018-03-02 | $0.9989 | $1.00 | $0.9925 | $0.9982 | $3,055,300 | $20,759,639 |
| 2018-03-03 | $0.9973 | $1.01 | $0.9955 | $1.00 | $1,215,780 | $20,911,388 |
| 2018-03-04 | $1.00 | $1.01 | $0.9963 | $1.01 | $1,787,790 | $21,272,843 |
| 2018-03-05 | $1.00 | $1.01 | $0.9948 | $0.9976 | $1,792,350 | $20,520,587 |
| 2018-03-06 | $1.01 | $1.01 | $0.9966 | $1.00 | $2,797,840 | $20,671,776 |
| 2018-03-07 | $1.00 | $1.02 | $0.9809 | $1.00 | $2,174,270 | $21,029,602 |
| 2018-03-08 | $1.00 | $1.03 | $0.9987 | $1.02 | $2,117,770 | $20,843,398 |
| 2018-03-09 | $1.01 | $1.03 | $0.9859 | $1.01 | $3,084,570 | $21,328,013 |
| 2018-03-10 | $1.01 | $1.02 | $0.9585 | $1.01 | $2,473,650 | $21,328,634 |
| 2018-03-11 | $1.00 | $1.02 | $0.9746 | $1.01 | $3,020,150 | $21,637,656 |
| 2018-03-12 | $1.01 | $1.02 | $0.9888 | $1.01 | $3,021,140 | $21,848,982 |
| 2018-03-13 | $1.01 | $1.02 | $0.9986 | $1.00 | $1,124,290 | $21,750,487 |
| 2018-03-14 | $1.00 | $1.02 | $0.9880 | $1.01 | $3,341,980 | $21,775,489 |
| 2018-03-15 | $1.01 | $1.02 | $0.9811 | $1.00 | $1,768,180 | $22,042,735 |
| 2018-03-16 | $0.9960 | $1.02 | $0.9842 | $0.9945 | $2,372,450 | $22,235,134 |
| 2018-03-17 | $0.9969 | $1.02 | $0.9904 | $0.9933 | $1,374,980 | $22,528,641 |
| 2018-03-18 | $1.01 | $1.11 | $0.9564 | $1.01 | $8,514,600 | $17,136,150 |
| 2018-03-19 | $0.9983 | $1.04 | $0.9527 | $0.9984 | $2,568,080 | $17,638,608 |
| 2018-03-20 | $1.01 | $1.01 | $0.9917 | $0.9937 | $1,353,040 | $17,817,725 |
| 2018-03-21 | $0.9977 | $1.02 | $0.9844 | $0.9997 | $923,273 | $18,146,803 |
| 2018-03-22 | $1.00 | $1.01 | $0.9848 | $1.00 | $3,047,290 | $18,267,207 |
| 2018-03-23 | $0.9997 | $1.01 | $0.9861 | $0.9973 | $561,514 | $18,331,764 |
| 2018-03-24 | $1.00 | $1.01 | $0.9906 | $0.9986 | $245,400 | $18,396,593 |
| 2018-03-25 | $0.9883 | $1.01 | $0.9865 | $0.9900 | $195,747 | $18,280,793 |
| 2018-03-26 | $0.9886 | $1.01 | $0.9789 | $0.9822 | $1,289,810 | $18,314,193 |
| 2018-03-27 | $0.9803 | $1.02 | $0.9712 | $0.9945 | $1,052,580 | $18,589,862 |
| 2018-03-28 | $0.9929 | $1.03 | $0.9889 | $1.00 | $625,450 | $19,026,363 |
| 2018-03-29 | $1.00 | $1.02 | $0.9832 | $0.9862 | $2,909,490 | $18,688,939 |
| 2018-03-30 | $0.9839 | $1.03 | $0.9830 | $1.00 | $1,183,450 | $18,825,296 |
| 2018-03-31 | $1.00 | $1.03 | $0.9812 | $0.9993 | $547,724 | $18,920,763 |