Single Collateral DAI SAI
Xếp hạng #?
09:58:36 03/02/2021
Single Collateral DAI (SAI)
Không theo dõi
Lịch sử giá Single Collateral DAI (SAI) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $1.00 | $1.03 | $0.9836 | $0.9969 | $607,790 | $19,191,765 |
| 2018-04-02 | $0.9994 | $1.03 | $0.9921 | $1.01 | $517,913 | $19,706,181 |
| 2018-04-03 | $1.01 | $1.02 | $0.9875 | $0.9904 | $1,332,540 | $19,522,599 |
| 2018-04-04 | $0.9920 | $1.03 | $0.9742 | $0.9884 | $1,682,940 | $19,453,484 |
| 2018-04-05 | $0.9874 | $1.02 | $0.9803 | $0.9955 | $933,507 | $19,918,518 |
| 2018-04-06 | $0.9922 | $1.01 | $0.9677 | $1.01 | $460,100 | $20,247,347 |
| 2018-04-07 | $1.01 | $1.02 | $0.9913 | $1.00 | $556,229 | $20,094,379 |
| 2018-04-08 | $1.00 | $1.01 | $0.9877 | $1.00 | $755,394 | $20,364,560 |
| 2018-04-09 | $1.01 | $1.02 | $0.9872 | $1.01 | $1,998,730 | $20,746,265 |
| 2018-04-10 | $1.01 | $1.02 | $0.9909 | $0.9986 | $4,971,660 | $21,049,898 |
| 2018-04-11 | $1.00 | $1.01 | $0.9915 | $0.9982 | $15,939,300 | $21,645,997 |
| 2018-04-12 | $0.9958 | $1.03 | $0.9800 | $0.9975 | $31,463,900 | $23,265,944 |
| 2018-04-13 | $0.9979 | $1.02 | $0.9861 | $0.9965 | $17,476,000 | $24,135,573 |
| 2018-04-14 | $1.00 | $1.01 | $0.9909 | $1.00 | $25,703,700 | $24,477,548 |
| 2018-04-15 | $0.9992 | $1.01 | $0.9895 | $1.0000 | $31,916,000 | $24,741,778 |
| 2018-04-16 | $1.00 | $1.01 | $0.9937 | $1.00 | $3,060,010 | $25,105,937 |
| 2018-04-17 | $1.00 | $1.01 | $0.9902 | $0.9964 | $6,682,980 | $25,117,620 |
| 2018-04-18 | $0.9973 | $1.01 | $0.9806 | $0.9976 | $11,964,900 | $25,626,704 |
| 2018-04-19 | $0.9983 | $1.00 | $0.9903 | $0.9965 | $17,802,900 | $25,871,370 |
| 2018-04-20 | $0.9958 | $1.00 | $0.9883 | $0.9912 | $47,026,000 | $26,354,201 |
| 2018-04-21 | $0.9911 | $1.01 | $0.9874 | $0.9978 | $80,079,904 | $26,859,005 |
| 2018-04-22 | $0.9982 | $1.01 | $0.9879 | $0.9940 | $19,881,900 | $27,006,206 |
| 2018-04-23 | $0.9912 | $1.01 | $0.9831 | $0.9975 | $1,538,170 | $27,050,464 |
| 2018-04-24 | $0.9976 | $1.01 | $0.9795 | $1.00 | $3,127,740 | $27,580,848 |
| 2018-04-25 | $1.00 | $1.03 | $0.9755 | $0.9843 | $2,967,660 | $27,719,908 |
| 2018-04-26 | $0.9911 | $1.02 | $0.9846 | $0.9895 | $2,782,320 | $28,719,424 |
| 2018-04-27 | $0.9914 | $1.02 | $0.9831 | $0.9999 | $1,538,080 | $29,930,950 |
| 2018-04-28 | $0.9979 | $1.02 | $0.9749 | $0.9943 | $1,611,920 | $29,955,677 |
| 2018-04-29 | $0.9943 | $1.06 | $0.9817 | $1.00 | $1,246,490 | $30,335,713 |
| 2018-04-30 | $1.00 | $1.01 | $0.9890 | $1.00 | $1,488,330 | $30,251,991 |