Single Collateral DAI SAI
Xếp hạng #?
09:58:36 03/02/2021
Single Collateral DAI (SAI)
Không theo dõi
Lịch sử giá Single Collateral DAI (SAI) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $1.00 | $1.01 | $0.9907 | $0.9955 | $1,998,170 | $30,236,384 |
| 2018-05-02 | $0.9940 | $1.01 | $0.9882 | $0.9968 | $667,532 | $30,454,326 |
| 2018-05-03 | $0.9967 | $1.02 | $0.9893 | $1.00 | $3,367,890 | $31,171,963 |
| 2018-05-04 | $0.9982 | $1.01 | $0.9884 | $0.9936 | $2,058,060 | $31,455,307 |
| 2018-05-05 | $0.9946 | $1.01 | $0.9920 | $1.01 | $1,906,500 | $32,218,894 |
| 2018-05-06 | $1.01 | $1.02 | $0.9958 | $1.00 | $1,517,250 | $32,272,424 |
| 2018-05-07 | $1.00 | $1.01 | $0.9899 | $1.00 | $1,887,200 | $32,849,795 |
| 2018-05-08 | $1.00 | $1.01 | $0.9820 | $0.9959 | $1,023,560 | $33,103,975 |
| 2018-05-09 | $0.9951 | $1.01 | $0.9906 | $0.9937 | $1,275,110 | $33,650,071 |
| 2018-05-10 | $0.9940 | $1.01 | $0.9874 | $0.9940 | $1,117,250 | $34,285,595 |
| 2018-05-11 | $0.9948 | $1.04 | $0.9895 | $1.02 | $2,111,880 | $35,658,582 |
| 2018-05-12 | $1.02 | $1.04 | $0.9859 | $1.00 | $1,810,540 | $35,586,528 |
| 2018-05-13 | $1.01 | $1.02 | $0.9798 | $0.9895 | $1,051,360 | $35,334,334 |
| 2018-05-14 | $0.9889 | $1.04 | $0.9859 | $0.9959 | $1,282,940 | $35,470,701 |
| 2018-05-15 | $0.9942 | $1.01 | $0.9834 | $1.00 | $461,766 | $35,833,425 |
| 2018-05-16 | $0.9998 | $1.01 | $0.9880 | $0.9957 | $1,145,130 | $35,825,234 |
| 2018-05-17 | $0.9965 | $1.01 | $0.9859 | $1.00 | $828,320 | $37,173,897 |
| 2018-05-18 | $1.00 | $1.01 | $0.9861 | $0.9995 | $1,064,750 | $37,219,237 |
| 2018-05-19 | $0.9995 | $1.01 | $0.9755 | $1.00 | $652,745 | $37,594,934 |
| 2018-05-20 | $1.00 | $1.01 | $0.9927 | $0.9993 | $579,318 | $37,578,571 |
| 2018-05-21 | $1.00 | $1.02 | $0.9959 | $1.02 | $1,084,900 | $38,292,643 |
| 2018-05-22 | $1.01 | $1.02 | $0.9879 | $0.9977 | $1,037,470 | $37,854,391 |
| 2018-05-23 | $0.9956 | $1.05 | $0.9804 | $1.04 | $2,368,530 | $37,856,252 |
| 2018-05-24 | $1.04 | $1.06 | $0.9764 | $1.01 | $1,721,690 | $36,869,021 |
| 2018-05-25 | $1.01 | $1.03 | $0.9775 | $1.00 | $1,342,460 | $37,061,831 |
| 2018-05-26 | $1.00 | $1.02 | $0.9840 | $0.9861 | $777,202 | $36,558,941 |
| 2018-05-27 | $0.9894 | $1.01 | $0.9778 | $1.01 | $686,620 | $37,598,180 |
| 2018-05-28 | $1.01 | $1.01 | $0.9764 | $0.9923 | $2,120,820 | $37,570,830 |
| 2018-05-29 | $0.9905 | $1.01 | $0.9782 | $0.9944 | $2,364,730 | $40,109,930 |
| 2018-05-30 | $0.9942 | $1.01 | $0.9770 | $1.00 | $2,796,250 | $40,555,051 |
| 2018-05-31 | $1.00 | $1.00 | $0.9872 | $1.00 | $1,519,950 | $41,062,510 |