Single Collateral DAI SAI
Xếp hạng #?
09:58:36 03/02/2021
Single Collateral DAI (SAI)
Không theo dõi
Lịch sử giá Single Collateral DAI (SAI) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $1.00 | $1.01 | $0.9928 | $1.00 | $606,901 | $40,967,282 |
| 2018-06-02 | $1.00 | $1.01 | $0.9755 | $0.9930 | $756,070 | $40,924,614 |
| 2018-06-03 | $0.9920 | $1.01 | $0.9848 | $1.00 | $755,658 | $41,437,428 |
| 2018-06-04 | $1.00 | $1.01 | $0.9861 | $0.9997 | $578,640 | $41,476,582 |
| 2018-06-05 | $1.00 | $1.01 | $0.9919 | $1.01 | $756,689 | $41,896,679 |
| 2018-06-06 | $1.01 | $1.01 | $0.9897 | $0.9980 | $711,251 | $41,971,358 |
| 2018-06-07 | $0.9978 | $1.01 | $0.9914 | $0.9987 | $480,717 | $42,172,320 |
| 2018-06-08 | $0.9993 | $1.01 | $0.9896 | $1.00 | $470,171 | $42,297,350 |
| 2018-06-09 | $1.00 | $1.01 | $0.9822 | $0.9829 | $2,660,450 | $41,586,056 |
| 2018-06-10 | $0.9835 | $1.05 | $0.9599 | $1.00 | $2,957,340 | $42,270,694 |
| 2018-06-11 | $1.00 | $1.01 | $0.9684 | $0.9979 | $849,322 | $42,192,542 |
| 2018-06-12 | $0.9988 | $1.02 | $0.9836 | $1.01 | $690,836 | $42,747,741 |
| 2018-06-13 | $1.01 | $1.02 | $0.9805 | $0.9914 | $2,619,780 | $41,631,470 |
| 2018-06-14 | $0.9940 | $1.01 | $0.9754 | $0.9931 | $1,281,210 | $42,056,637 |
| 2018-06-15 | $0.9902 | $1.00 | $0.9819 | $0.9924 | $897,994 | $42,229,560 |
| 2018-06-16 | $0.9907 | $1.02 | $0.9833 | $0.9887 | $1,158,980 | $42,110,594 |
| 2018-06-17 | $0.9886 | $1.01 | $0.9886 | $1.00 | $463,060 | $42,567,457 |
| 2018-06-18 | $0.9996 | $1.03 | $0.9842 | $0.9881 | $539,526 | $42,089,019 |
| 2018-06-19 | $0.9875 | $1.01 | $0.9811 | $1.00 | $892,945 | $43,033,859 |
| 2018-06-20 | $1.01 | $1.01 | $0.9787 | $0.9934 | $944,368 | $42,676,491 |
| 2018-06-21 | $0.9934 | $1.01 | $0.9874 | $0.9923 | $536,732 | $42,782,264 |
| 2018-06-22 | $0.9978 | $1.02 | $0.9784 | $1.00 | $928,534 | $43,317,719 |
| 2018-06-23 | $1.00 | $1.02 | $0.9856 | $0.9903 | $1,058,580 | $42,590,646 |
| 2018-06-24 | $0.9901 | $1.01 | $0.9800 | $0.9907 | $1,646,010 | $43,389,864 |
| 2018-06-25 | $0.9888 | $1.00 | $0.9742 | $0.9889 | $386,604 | $43,336,170 |
| 2018-06-26 | $0.9891 | $1.00 | $0.9825 | $0.9889 | $609,414 | $43,261,524 |
| 2018-06-27 | $0.9900 | $1.01 | $0.9804 | $1.00 | $863,704 | $43,824,633 |
| 2018-06-28 | $1.00 | $1.00 | $0.9571 | $0.9892 | $1,096,990 | $44,939,417 |
| 2018-06-29 | $0.9803 | $1.01 | $0.9722 | $0.9823 | $1,439,090 | $49,115,876 |
| 2018-06-30 | $0.9823 | $1.02 | $0.9762 | $1.01 | $611,817 | $50,438,450 |