Single Collateral DAI SAI
Xếp hạng #?
09:58:36 03/02/2021
Single Collateral DAI (SAI)
Không theo dõi
Lịch sử giá Single Collateral DAI (SAI) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $1.00 | $1.00 | $0.9753 | $0.9858 | $394,184 | $49,639,292 |
| 2018-07-02 | $0.9855 | $1.03 | $0.9775 | $0.9858 | $739,785 | $50,134,386 |
| 2018-07-03 | $0.9860 | $1.00 | $0.9640 | $0.9820 | $547,183 | $50,114,755 |
| 2018-07-04 | $0.9813 | $1.00 | $0.9723 | $0.9787 | $308,545 | $50,320,244 |
| 2018-07-05 | $0.9807 | $1.01 | $0.9716 | $1.00 | $351,690 | $51,744,518 |
| 2018-07-06 | $1.01 | $1.01 | $0.9604 | $0.9967 | $328,783 | $51,348,094 |
| 2018-07-07 | $0.9965 | $1.02 | $0.9747 | $1.01 | $426,744 | $52,459,184 |
| 2018-07-08 | $1.01 | $1.01 | $0.9707 | $0.9905 | $857,139 | $51,606,037 |
| 2018-07-09 | $1.01 | $1.02 | $0.9692 | $0.9721 | $599,838 | $50,878,375 |
| 2018-07-10 | $0.9865 | $1.02 | $0.9651 | $0.9830 | $1,189,730 | $51,793,333 |
| 2018-07-11 | $0.9846 | $1.01 | $0.9533 | $0.9877 | $622,603 | $52,228,906 |
| 2018-07-12 | $0.9871 | $1.02 | $0.9832 | $0.9967 | $1,047,050 | $52,782,259 |
| 2018-07-13 | $0.9957 | $0.9994 | $0.9855 | $0.9950 | $299,441 | $52,790,250 |
| 2018-07-14 | $0.9966 | $1.00 | $0.9848 | $0.9904 | $251,529 | $52,703,829 |
| 2018-07-15 | $0.9911 | $1.00 | $0.9841 | $0.9912 | $379,539 | $52,828,172 |
| 2018-07-16 | $0.9918 | $1.01 | $0.9779 | $0.9944 | $440,598 | $53,153,683 |
| 2018-07-17 | $0.9947 | $1.00 | $0.9829 | $0.9940 | $772,821 | $53,260,758 |
| 2018-07-18 | $0.9940 | $1.01 | $0.9612 | $0.9956 | $1,142,790 | $53,675,983 |
| 2018-07-19 | $0.9956 | $1.04 | $0.9820 | $0.9890 | $645,941 | $53,591,415 |
| 2018-07-20 | $0.9888 | $1.01 | $0.9822 | $1.01 | $882,708 | $54,969,538 |
| 2018-07-21 | $1.01 | $1.01 | $0.9872 | $0.9883 | $178,018 | $53,751,998 |
| 2018-07-22 | $0.9899 | $1.01 | $0.9862 | $1.01 | $370,933 | $54,778,693 |
| 2018-07-23 | $1.01 | $1.01 | $0.9827 | $0.9964 | $608,831 | $54,412,980 |
| 2018-07-24 | $0.9965 | $1.01 | $0.9801 | $0.9909 | $467,073 | $54,319,830 |
| 2018-07-25 | $0.9899 | $0.9987 | $0.9689 | $0.9874 | $552,932 | $54,190,177 |
| 2018-07-26 | $0.9866 | $1.00 | $0.9866 | $0.9979 | $482,026 | $54,802,598 |
| 2018-07-27 | $0.9988 | $1.00 | $0.9912 | $0.9935 | $1,120,760 | $54,635,396 |
| 2018-07-28 | $0.9945 | $1.00 | $0.9910 | $0.9970 | $319,282 | $54,867,420 |
| 2018-07-29 | $0.9972 | $1.00 | $0.9914 | $0.9956 | $312,947 | $54,843,781 |
| 2018-07-30 | $0.9960 | $1.00 | $0.9886 | $0.9950 | $460,799 | $54,882,997 |
| 2018-07-31 | $0.9956 | $1.00 | $0.9873 | $0.9975 | $348,169 | $55,148,210 |