Single Collateral DAI SAI
Xếp hạng #?
09:58:36 03/02/2021
Single Collateral DAI (SAI)
Không theo dõi
Lịch sử giá Single Collateral DAI (SAI) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.9981 | $1.00 | $0.9835 | $1.00 | $635,514 | $55,300,008 |
| 2018-08-02 | $1.00 | $1.01 | $0.9899 | $0.9979 | $224,732 | $55,234,961 |
| 2018-08-03 | $0.9973 | $1.01 | $0.9873 | $1.00 | $717,854 | $55,592,885 |
| 2018-08-04 | $1.00 | $1.00 | $0.9899 | $1.00 | $580,819 | $55,620,393 |
| 2018-08-05 | $1.00 | $1.00 | $0.9876 | $0.9961 | $224,955 | $55,412,781 |
| 2018-08-06 | $0.9974 | $1.00 | $0.9889 | $0.9915 | $652,496 | $55,283,516 |
| 2018-08-07 | $0.9911 | $1.01 | $0.9765 | $0.9964 | $2,176,400 | $54,946,503 |
| 2018-08-08 | $0.9953 | $1.03 | $0.9677 | $0.9953 | $6,086,840 | $54,734,528 |
| 2018-08-09 | $0.9970 | $1.02 | $0.9757 | $0.9954 | $751,930 | $55,370,809 |
| 2018-08-10 | $0.9941 | $1.02 | $0.9805 | $1.00 | $6,195,140 | $54,020,697 |
| 2018-08-11 | $1.00 | $1.03 | $0.9810 | $1.01 | $4,290,770 | $52,996,275 |
| 2018-08-12 | $0.9996 | $1.02 | $0.9875 | $1.00 | $1,616,190 | $53,090,001 |
| 2018-08-13 | $1.00 | $1.03 | $0.9968 | $1.01 | $6,182,400 | $50,732,880 |
| 2018-08-14 | $1.01 | $1.03 | $0.9945 | $1.01 | $9,357,680 | $46,721,454 |
| 2018-08-15 | $1.02 | $1.03 | $0.9896 | $1.01 | $2,147,990 | $46,937,071 |
| 2018-08-16 | $1.02 | $1.02 | $1.00 | $1.01 | $399,819 | $46,890,755 |
| 2018-08-17 | $1.01 | $1.02 | $0.9930 | $0.9935 | $1,033,970 | $46,541,813 |
| 2018-08-18 | $0.9954 | $1.03 | $0.9886 | $1.00 | $1,470,450 | $47,108,058 |
| 2018-08-19 | $1.00 | $1.01 | $0.9924 | $0.9995 | $580,230 | $47,096,924 |
| 2018-08-20 | $0.9995 | $1.09 | $0.9982 | $1.01 | $1,015,790 | $47,726,100 |
| 2018-08-21 | $1.01 | $1.03 | $0.9867 | $1.01 | $1,026,280 | $47,564,764 |
| 2018-08-22 | $1.01 | $1.02 | $0.9954 | $1.01 | $1,197,470 | $47,878,946 |
| 2018-08-23 | $1.01 | $1.02 | $0.9916 | $1.01 | $369,065 | $48,424,431 |
| 2018-08-24 | $1.01 | $1.02 | $0.9924 | $1.02 | $394,931 | $48,842,312 |
| 2018-08-25 | $1.01 | $1.02 | $0.9955 | $1.00 | $310,684 | $48,226,647 |
| 2018-08-26 | $1.00 | $1.01 | $0.9642 | $1.01 | $636,561 | $48,769,521 |
| 2018-08-27 | $1.01 | $1.01 | $0.9977 | $1.01 | $751,372 | $48,791,842 |
| 2018-08-28 | $1.01 | $1.01 | $0.9909 | $1.00 | $1,480,480 | $48,749,512 |
| 2018-08-29 | $1.00 | $1.02 | $0.9928 | $1.01 | $391,756 | $48,969,852 |
| 2018-08-30 | $1.01 | $1.01 | $0.9924 | $0.9960 | $758,294 | $48,468,966 |
| 2018-08-31 | $0.9966 | $1.01 | $0.9960 | $1.00 | $270,906 | $48,666,889 |