Single Collateral DAI SAI
Xếp hạng #?
09:58:36 03/02/2021
Single Collateral DAI (SAI)
Không theo dõi
Lịch sử giá Single Collateral DAI (SAI) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $1.00 | $1.01 | $0.9910 | $1.00 | $1,050,980 | $49,113,459 |
| 2018-09-02 | $1.00 | $1.01 | $0.9855 | $0.9983 | $636,769 | $48,911,932 |
| 2018-09-03 | $0.9992 | $1.01 | $0.9845 | $0.9955 | $821,729 | $48,833,729 |
| 2018-09-04 | $0.9957 | $1.01 | $0.9939 | $0.9977 | $1,882,410 | $49,247,842 |
| 2018-09-05 | $0.9979 | $1.05 | $0.9896 | $1.05 | $5,876,280 | $48,646,250 |
| 2018-09-06 | $1.03 | $1.05 | $0.9790 | $1.01 | $10,280,800 | $41,235,525 |
| 2018-09-07 | $1.01 | $1.02 | $0.9971 | $1.01 | $4,001,420 | $43,200,818 |
| 2018-09-08 | $1.01 | $1.03 | $1.00 | $1.01 | $8,972,340 | $43,313,089 |
| 2018-09-09 | $1.00 | $1.03 | $0.9992 | $1.02 | $7,240,820 | $43,562,796 |
| 2018-09-10 | $1.01 | $1.04 | $0.9945 | $1.01 | $9,090,990 | $46,265,151 |
| 2018-09-11 | $1.01 | $1.02 | $0.9982 | $1.00 | $10,582,600 | $46,640,436 |
| 2018-09-12 | $1.00 | $1.02 | $0.9945 | $1.00 | $12,809,500 | $47,462,000 |
| 2018-09-13 | $1.00 | $1.01 | $0.9867 | $0.9979 | $12,236,500 | $49,003,503 |
| 2018-09-14 | $0.9905 | $1.01 | $0.9899 | $0.9961 | $10,297,000 | $49,610,915 |
| 2018-09-15 | $1.01 | $1.01 | $0.9938 | $1.00 | $6,622,040 | $50,433,528 |
| 2018-09-16 | $1.00 | $1.01 | $0.9958 | $1.00 | $5,972,970 | $52,287,445 |
| 2018-09-17 | $0.9997 | $1.02 | $0.9942 | $1.00 | $9,380,440 | $52,194,559 |
| 2018-09-18 | $1.01 | $1.01 | $0.9824 | $1.00 | $24,204,400 | $52,698,713 |
| 2018-09-19 | $1.00 | $1.01 | $0.9720 | $1.00 | $10,798,100 | $52,754,860 |
| 2018-09-20 | $0.9993 | $1.01 | $0.9968 | $1.00 | $7,948,540 | $52,954,310 |
| 2018-09-21 | $1.00 | $1.01 | $0.9943 | $0.9975 | $39,220,700 | $53,274,179 |
| 2018-09-22 | $0.9984 | $1.01 | $0.9809 | $0.9986 | $12,019,900 | $53,890,467 |
| 2018-09-23 | $0.9993 | $1.00 | $0.9952 | $0.9969 | $33,564,800 | $53,962,439 |
| 2018-09-24 | $0.9970 | $1.01 | $0.9954 | $1.00 | $10,512,800 | $55,160,426 |
| 2018-09-25 | $1.00 | $1.01 | $0.9870 | $1.00 | $5,113,910 | $55,362,676 |
| 2018-09-26 | $1.00 | $1.01 | $0.9940 | $1.00 | $4,261,230 | $55,491,512 |
| 2018-09-27 | $1.00 | $1.01 | $0.9773 | $0.9979 | $8,241,220 | $55,515,770 |
| 2018-09-28 | $0.9967 | $1.01 | $0.9907 | $1.00 | $8,027,220 | $55,696,983 |
| 2018-09-29 | $1.00 | $1.01 | $0.9918 | $1.00 | $4,147,020 | $55,695,651 |
| 2018-09-30 | $1.00 | $1.01 | $0.9928 | $0.9990 | $4,479,720 | $55,805,764 |