Single Collateral DAI SAI
Xếp hạng #?
09:58:36 03/02/2021
Single Collateral DAI (SAI)
Không theo dõi
Lịch sử giá Single Collateral DAI (SAI) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.9960 | $1.00 | $0.9941 | $0.9975 | $3,184,430 | $55,967,061 |
| 2018-10-02 | $0.9952 | $1.00 | $0.9937 | $0.9985 | $4,259,540 | $56,323,079 |
| 2018-10-03 | $1.00 | $1.01 | $0.9823 | $0.9986 | $4,490,640 | $56,834,694 |
| 2018-10-04 | $0.9995 | $1.00 | $0.9920 | $0.9983 | $3,392,870 | $57,414,968 |
| 2018-10-05 | $0.9975 | $1.00 | $0.9892 | $1.00 | $4,429,360 | $58,229,802 |
| 2018-10-06 | $1.00 | $1.00 | $0.9937 | $0.9971 | $4,081,560 | $58,320,843 |
| 2018-10-07 | $0.9977 | $1.00 | $0.9941 | $0.9969 | $3,777,380 | $58,672,238 |
| 2018-10-08 | $0.9980 | $1.00 | $0.9946 | $0.9956 | $6,156,700 | $59,273,580 |
| 2018-10-09 | $0.9967 | $1.00 | $0.9928 | $0.9979 | $4,874,310 | $59,634,019 |
| 2018-10-10 | $0.9957 | $1.00 | $0.9933 | $0.9971 | $4,357,550 | $59,767,722 |
| 2018-10-11 | $0.9961 | $1.02 | $0.9870 | $0.9956 | $17,101,100 | $59,700,920 |
| 2018-10-12 | $0.9963 | $1.01 | $0.9897 | $0.9956 | $4,608,660 | $60,383,750 |
| 2018-10-13 | $0.9956 | $0.9998 | $0.9885 | $0.9901 | $4,017,320 | $60,174,476 |
| 2018-10-14 | $0.9896 | $1.00 | $0.9881 | $0.9989 | $4,908,650 | $60,831,258 |
| 2018-10-15 | $1.00 | $1.02 | $0.9601 | $1.01 | $12,697,400 | $63,127,515 |
| 2018-10-16 | $1.01 | $1.03 | $1.00 | $1.01 | $2,878,240 | $63,194,089 |
| 2018-10-17 | $1.01 | $1.01 | $0.9972 | $0.9972 | $2,696,970 | $62,615,559 |
| 2018-10-18 | $0.9986 | $1.00 | $0.9787 | $0.9864 | $5,440,820 | $62,083,462 |
| 2018-10-19 | $0.9868 | $1.01 | $0.9814 | $0.9948 | $3,370,670 | $62,635,360 |
| 2018-10-20 | $0.9956 | $1.10 | $0.9946 | $1.02 | $8,819,070 | $64,561,365 |
| 2018-10-21 | $1.02 | $1.03 | $1.02 | $1.02 | $5,951,830 | $64,269,148 |
| 2018-10-22 | $1.02 | $1.03 | $1.00 | $1.02 | $7,577,340 | $64,105,535 |
| 2018-10-23 | $1.02 | $1.04 | $1.01 | $1.02 | $8,070,530 | $66,573,854 |
| 2018-10-24 | $1.02 | $1.02 | $0.9994 | $1.01 | $4,014,170 | $66,258,859 |
| 2018-10-25 | $1.01 | $1.01 | $1.00 | $1.01 | $3,618,390 | $66,634,654 |
| 2018-10-26 | $1.01 | $1.01 | $1.00 | $1.01 | $4,749,420 | $66,903,810 |
| 2018-10-27 | $1.01 | $1.01 | $1.01 | $1.01 | $3,300,220 | $67,113,722 |
| 2018-10-28 | $1.01 | $1.02 | $1.00 | $1.01 | $3,472,260 | $67,258,582 |
| 2018-10-29 | $1.01 | $1.02 | $0.9996 | $1.00 | $5,371,790 | $67,322,536 |
| 2018-10-30 | $1.00 | $1.01 | $0.9992 | $1.00 | $3,792,520 | $67,341,468 |
| 2018-10-31 | $1.00 | $1.01 | $0.9897 | $0.9916 | $3,930,820 | $66,873,971 |