Single Collateral DAI SAI
Xếp hạng #?
09:58:36 03/02/2021
Single Collateral DAI (SAI)
Không theo dõi
Lịch sử giá Single Collateral DAI (SAI) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.9916 | $1.09 | $0.9916 | $1.02 | $4,097,410 | $68,700,425 |
| 2018-11-02 | $1.02 | $1.02 | $0.9928 | $0.9959 | $4,053,430 | $67,592,645 |
| 2018-11-03 | $0.9960 | $1.00 | $0.9949 | $1.00 | $3,913,300 | $67,943,686 |
| 2018-11-04 | $1.00 | $1.00 | $0.9319 | $0.9889 | $4,568,610 | $67,359,164 |
| 2018-11-05 | $0.9892 | $1.00 | $0.9813 | $0.9940 | $4,317,500 | $68,081,152 |
| 2018-11-06 | $0.9942 | $0.9984 | $0.9806 | $0.9871 | $5,682,200 | $68,355,502 |
| 2018-11-07 | $0.9892 | $1.00 | $0.9878 | $0.9978 | $6,911,620 | $69,580,363 |
| 2018-11-08 | $0.9974 | $1.00 | $0.9945 | $0.9996 | $4,527,080 | $70,391,363 |
| 2018-11-09 | $0.9983 | $1.01 | $0.9943 | $1.01 | $4,669,050 | $70,945,758 |
| 2018-11-10 | $1.01 | $1.01 | $0.9979 | $1.00 | $3,181,490 | $71,150,391 |
| 2018-11-11 | $1.00 | $1.01 | $0.9981 | $1.00 | $3,794,700 | $71,091,619 |
| 2018-11-12 | $1.00 | $1.01 | $0.9974 | $0.9989 | $4,070,470 | $70,983,463 |
| 2018-11-13 | $0.9976 | $1.01 | $0.9976 | $1.01 | $4,388,690 | $71,828,904 |
| 2018-11-14 | $1.00 | $1.02 | $0.9713 | $0.9868 | $14,105,900 | $71,000,701 |
| 2018-11-15 | $0.9835 | $1.01 | $0.9790 | $0.9927 | $9,209,190 | $73,049,733 |
| 2018-11-16 | $0.9943 | $1.00 | $0.9834 | $0.9879 | $6,805,100 | $75,599,816 |
| 2018-11-17 | $1.00 | $1.01 | $0.9841 | $0.9953 | $3,965,980 | $76,499,509 |
| 2018-11-18 | $0.9953 | $1.00 | $0.9873 | $0.9991 | $3,753,990 | $76,729,616 |
| 2018-11-19 | $0.9982 | $1.01 | $0.9866 | $0.9928 | $15,326,700 | $73,770,351 |
| 2018-11-20 | $0.9922 | $1.02 | $0.9805 | $1.01 | $21,751,000 | $66,584,160 |
| 2018-11-21 | $0.9946 | $1.01 | $0.9808 | $1.00 | $5,559,010 | $65,879,085 |
| 2018-11-22 | $0.9990 | $1.00 | $0.9918 | $1.00 | $5,126,160 | $67,323,345 |
| 2018-11-23 | $0.9970 | $1.01 | $0.9948 | $1.01 | $6,038,560 | $66,723,266 |
| 2018-11-24 | $1.01 | $1.02 | $0.9878 | $1.01 | $5,189,650 | $66,162,815 |
| 2018-11-25 | $1.01 | $1.04 | $0.9939 | $1.01 | $18,137,300 | $58,853,002 |
| 2018-11-26 | $1.01 | $1.02 | $0.9752 | $1.01 | $10,764,800 | $59,110,146 |
| 2018-11-27 | $1.01 | $1.02 | $0.9854 | $0.9972 | $4,355,200 | $60,034,420 |
| 2018-11-28 | $1.00 | $1.01 | $0.9691 | $1.00 | $6,127,660 | $61,038,386 |
| 2018-11-29 | $0.9952 | $1.00 | $0.9876 | $1.00 | $5,515,169 | $61,323,133 |
| 2018-11-30 | $1.00 | $1.01 | $0.9889 | $1.00 | $5,659,827 | $61,552,299 |