Single Collateral DAI SAI
Xếp hạng #?
09:58:36 03/02/2021
Single Collateral DAI (SAI)
Không theo dõi
Lịch sử giá Single Collateral DAI (SAI) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $1.00 | $1.02 | $0.9758 | $1.01 | $5,350,376 | $62,144,953 |
| 2018-12-02 | $1.01 | $1.01 | $0.9918 | $0.9995 | $4,452,265 | $62,522,383 |
| 2018-12-03 | $0.9999 | $1.01 | $0.9901 | $0.9966 | $5,244,497 | $62,389,906 |
| 2018-12-04 | $0.9937 | $1.01 | $0.9903 | $1.00 | $4,744,581 | $63,060,738 |
| 2018-12-05 | $1.00 | $1.01 | $0.9913 | $1.00 | $4,869,101 | $63,525,667 |
| 2018-12-06 | $0.9976 | $1.02 | $0.9951 | $1.02 | $6,705,020 | $61,935,418 |
| 2018-12-07 | $1.02 | $1.03 | $0.9884 | $1.02 | $13,417,396 | $55,182,425 |
| 2018-12-08 | $1.01 | $1.04 | $1.00 | $1.03 | $5,503,502 | $55,852,836 |
| 2018-12-09 | $1.03 | $1.03 | $1.02 | $1.03 | $4,206,208 | $56,401,593 |
| 2018-12-10 | $1.02 | $1.10 | $1.02 | $1.03 | $3,214,730 | $56,618,081 |
| 2018-12-11 | $1.02 | $1.06 | $1.00 | $1.05 | $2,859,692 | $57,802,724 |
| 2018-12-12 | $1.06 | $1.06 | $1.02 | $1.03 | $4,470,815 | $56,533,537 |
| 2018-12-13 | $1.03 | $1.06 | $0.9709 | $1.02 | $7,598,073 | $55,226,108 |
| 2018-12-14 | $1.02 | $1.04 | $0.9856 | $1.02 | $4,029,631 | $54,973,820 |
| 2018-12-15 | $1.02 | $1.03 | $1.01 | $1.02 | $3,379,479 | $55,291,116 |
| 2018-12-16 | $1.02 | $1.04 | $1.02 | $1.02 | $6,793,794 | $55,613,849 |
| 2018-12-17 | $1.03 | $1.08 | $0.9448 | $1.06 | $12,625,816 | $58,236,214 |
| 2018-12-18 | $1.06 | $1.07 | $1.00 | $1.01 | $4,268,478 | $55,680,600 |
| 2018-12-19 | $1.01 | $1.03 | $0.9983 | $1.01 | $5,574,122 | $57,135,409 |
| 2018-12-20 | $1.02 | $1.04 | $1.01 | $1.01 | $5,944,918 | $58,469,511 |
| 2018-12-21 | $1.01 | $1.03 | $1.00 | $1.01 | $5,019,318 | $59,449,681 |
| 2018-12-22 | $1.01 | $1.03 | $0.9928 | $1.01 | $5,449,080 | $61,028,314 |
| 2018-12-23 | $0.9968 | $1.03 | $0.9746 | $0.9988 | $12,434,294 | $64,166,805 |
| 2018-12-24 | $0.9991 | $1.03 | $0.9888 | $1.01 | $10,641,554 | $66,794,568 |
| 2018-12-25 | $1.00 | $1.02 | $0.9953 | $1.00 | $5,066,204 | $66,534,121 |
| 2018-12-26 | $1.00 | $1.02 | $0.9917 | $1.00 | $5,965,971 | $67,717,109 |
| 2018-12-27 | $1.01 | $1.03 | $0.9992 | $1.02 | $4,942,277 | $68,223,444 |
| 2018-12-28 | $1.02 | $1.03 | $0.9990 | $1.01 | $96,360,868 | $68,293,678 |
| 2018-12-29 | $1.01 | $1.03 | $1.00 | $1.01 | $4,526,737 | $69,602,899 |
| 2018-12-30 | $1.01 | $1.02 | $0.9975 | $1.01 | $4,136,805 | $69,541,563 |
| 2018-12-31 | $1.01 | $1.02 | $0.9978 | $1.01 | $3,543,127 | $70,183,293 |