Single Collateral DAI SAI
Xếp hạng #?
09:58:36 03/02/2021
Single Collateral DAI (SAI)
Không theo dõi
Lịch sử giá Single Collateral DAI (SAI) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $1.01 | $1.02 | $0.9993 | $1.01 | $3,837,349 | $70,366,163 |
| 2019-01-02 | $1.01 | $1.02 | $1.00 | $1.01 | $4,121,511 | $70,606,766 |
| 2019-01-03 | $1.01 | $1.02 | $0.9950 | $1.01 | $4,473,905 | $70,647,221 |
| 2019-01-04 | $1.01 | $1.03 | $0.9937 | $1.01 | $3,072,791 | $69,847,469 |
| 2019-01-05 | $1.01 | $1.02 | $0.9877 | $1.01 | $5,180,912 | $70,339,842 |
| 2019-01-06 | $1.00 | $1.02 | $0.9882 | $1.01 | $4,126,079 | $70,687,681 |
| 2019-01-07 | $1.01 | $1.02 | $0.9874 | $1.01 | $3,019,767 | $70,847,623 |
| 2019-01-08 | $1.00 | $1.01 | $0.9922 | $1.00 | $2,936,545 | $70,131,713 |
| 2019-01-09 | $0.9983 | $1.02 | $0.9853 | $0.9882 | $4,937,997 | $69,725,524 |
| 2019-01-10 | $0.9889 | $1.03 | $0.9696 | $1.00 | $8,503,820 | $70,408,407 |
| 2019-01-11 | $1.01 | $1.03 | $1.00 | $1.01 | $5,226,625 | $70,664,756 |
| 2019-01-12 | $1.01 | $1.02 | $0.9963 | $1.02 | $8,020,183 | $71,478,057 |
| 2019-01-13 | $1.02 | $1.02 | $0.9764 | $1.02 | $6,277,846 | $71,548,492 |
| 2019-01-14 | $1.01 | $1.03 | $0.9931 | $0.9948 | $9,730,297 | $70,870,136 |
| 2019-01-15 | $0.9950 | $1.03 | $0.9890 | $1.02 | $8,249,655 | $72,915,313 |
| 2019-01-16 | $1.01 | $1.02 | $0.9972 | $1.01 | $5,926,782 | $72,612,180 |
| 2019-01-17 | $1.01 | $1.02 | $0.9930 | $0.9988 | $5,113,906 | $71,283,350 |
| 2019-01-18 | $0.9992 | $1.01 | $0.9957 | $1.01 | $5,212,841 | $72,207,907 |
| 2019-01-19 | $1.01 | $1.02 | $1.00 | $1.01 | $4,679,441 | $72,534,768 |
| 2019-01-20 | $1.01 | $1.02 | $0.9977 | $1.01 | $3,807,658 | $73,133,023 |
| 2019-01-21 | $1.00 | $1.01 | $0.9920 | $1.00 | $6,181,871 | $73,158,111 |
| 2019-01-22 | $1.00 | $1.01 | $0.9924 | $0.9971 | $4,425,916 | $72,883,094 |
| 2019-01-23 | $0.9996 | $1.01 | $0.9915 | $1.00 | $4,600,515 | $73,789,785 |
| 2019-01-24 | $1.00 | $1.01 | $0.9953 | $1.01 | $7,978,541 | $74,759,683 |
| 2019-01-25 | $1.01 | $1.02 | $0.9950 | $1.00 | $8,740,928 | $74,365,501 |
| 2019-01-26 | $1.00 | $1.02 | $0.9951 | $1.00 | $6,458,431 | $74,705,140 |
| 2019-01-27 | $1.01 | $1.02 | $0.9981 | $1.01 | $5,854,937 | $74,946,558 |
| 2019-01-28 | $1.00 | $1.02 | $0.9974 | $1.01 | $7,534,741 | $75,409,569 |
| 2019-01-29 | $1.01 | $1.02 | $0.9115 | $1.01 | $11,426,952 | $75,600,133 |
| 2019-01-30 | $1.01 | $1.03 | $1.00 | $1.01 | $11,164,740 | $76,357,471 |
| 2019-01-31 | $1.02 | $1.02 | $0.9912 | $1.00 | $11,504,641 | $75,485,597 |