Single Collateral DAI SAI
Xếp hạng #?
09:58:36 03/02/2021
Single Collateral DAI (SAI)
Không theo dõi
Lịch sử giá Single Collateral DAI (SAI) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $1.01 | $1.02 | $0.9996 | $1.01 | $11,484,677 | $76,481,766 |
| 2019-02-02 | $1.01 | $1.03 | $1.00 | $1.02 | $11,436,808 | $77,444,703 |
| 2019-02-03 | $1.02 | $1.02 | $0.9911 | $1.00 | $11,033,539 | $76,137,336 |
| 2019-02-04 | $0.9977 | $1.01 | $0.9895 | $0.9985 | $10,146,683 | $76,328,896 |
| 2019-02-05 | $0.9981 | $1.00 | $0.9858 | $0.9894 | $9,935,026 | $75,717,941 |
| 2019-02-06 | $0.9894 | $1.01 | $0.9676 | $1.00 | $9,085,588 | $77,079,071 |
| 2019-02-07 | $1.00 | $1.01 | $0.9991 | $1.01 | $9,254,547 | $77,365,215 |
| 2019-02-08 | $1.00 | $1.03 | $0.9847 | $0.9962 | $8,697,739 | $75,985,005 |
| 2019-02-09 | $0.9950 | $1.01 | $0.9878 | $1.01 | $8,005,522 | $77,843,803 |
| 2019-02-10 | $1.00 | $1.02 | $0.9861 | $1.01 | $9,346,602 | $78,324,102 |
| 2019-02-11 | $1.01 | $1.01 | $0.9932 | $0.9997 | $10,813,324 | $77,185,692 |
| 2019-02-12 | $0.9992 | $1.02 | $0.9929 | $1.02 | $13,029,215 | $78,933,522 |
| 2019-02-13 | $1.02 | $1.02 | $0.9678 | $0.9784 | $13,708,396 | $76,326,531 |
| 2019-02-14 | $0.9785 | $1.01 | $0.9702 | $0.9974 | $13,201,632 | $77,962,908 |
| 2019-02-15 | $0.9974 | $1.01 | $0.9766 | $0.9783 | $13,726,961 | $76,578,877 |
| 2019-02-16 | $0.9792 | $0.9932 | $0.9777 | $0.9883 | $12,923,182 | $77,534,984 |
| 2019-02-17 | $0.9854 | $1.02 | $0.9832 | $1.02 | $15,621,363 | $80,707,173 |
| 2019-02-18 | $1.02 | $1.03 | $0.9908 | $1.01 | $17,502,791 | $80,343,212 |
| 2019-02-19 | $1.01 | $1.03 | $0.9708 | $0.9708 | $20,023,748 | $78,061,592 |
| 2019-02-20 | $0.9641 | $1.02 | $0.9621 | $1.01 | $31,578,681 | $81,395,764 |
| 2019-02-21 | $1.01 | $1.01 | $0.9979 | $1.01 | $38,259,873 | $82,088,247 |
| 2019-02-22 | $1.00 | $1.03 | $0.9964 | $1.01 | $34,287,111 | $82,300,897 |
| 2019-02-23 | $1.01 | $1.04 | $0.9964 | $1.01 | $39,339,748 | $84,866,833 |
| 2019-02-24 | $1.01 | $1.02 | $0.9720 | $0.9726 | $37,895,100 | $81,942,455 |
| 2019-02-25 | $0.9712 | $1.02 | $0.9712 | $1.00 | $38,516,269 | $88,076,106 |
| 2019-02-26 | $1.00 | $1.01 | $0.9838 | $0.9940 | $28,329,318 | $86,779,508 |
| 2019-02-27 | $0.9920 | $1.03 | $0.9853 | $1.02 | $113,474,730 | $89,681,616 |
| 2019-02-28 | $1.02 | $1.02 | $1.01 | $1.01 | $48,536,662 | $88,812,408 |