Single Collateral DAI SAI
Xếp hạng #?
09:58:36 03/02/2021
Single Collateral DAI (SAI)
Không theo dõi
Lịch sử giá Single Collateral DAI (SAI) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $1.01 | $1.02 | $1.00 | $1.00 | $50,635,548 | $88,252,591 |
| 2019-03-02 | $1.00 | $1.02 | $1.00 | $1.01 | $33,347,329 | $89,619,301 |
| 2019-03-03 | $1.01 | $1.01 | $0.9532 | $0.9850 | $29,452,291 | $87,511,696 |
| 2019-03-04 | $0.9810 | $1.01 | $0.9810 | $1.01 | $32,030,396 | $89,748,444 |
| 2019-03-05 | $1.01 | $1.02 | $1.00 | $1.01 | $35,787,984 | $90,087,232 |
| 2019-03-06 | $1.01 | $1.02 | $0.9912 | $0.9952 | $30,651,533 | $88,422,674 |
| 2019-03-07 | $0.9970 | $1.00 | $0.9840 | $0.9901 | $29,528,233 | $87,967,643 |
| 2019-03-08 | $0.9911 | $0.9992 | $0.9711 | $0.9859 | $32,229,107 | $87,597,022 |
| 2019-03-09 | $0.9857 | $1.01 | $0.9842 | $0.9991 | $34,301,166 | $88,768,365 |
| 2019-03-10 | $0.9988 | $1.0000 | $0.9880 | $0.9932 | $29,095,519 | $88,240,528 |
| 2019-03-11 | $0.9943 | $1.00 | $0.9896 | $0.9981 | $53,559,770 | $88,675,834 |
| 2019-03-12 | $0.9981 | $1.01 | $0.9864 | $0.9895 | $24,039,176 | $87,912,034 |
| 2019-03-13 | $0.9902 | $1.01 | $0.9865 | $0.9952 | $22,082,835 | $92,443,914 |
| 2019-03-14 | $0.9921 | $1.01 | $0.9921 | $1.00 | $20,996,721 | $92,976,759 |
| 2019-03-15 | $0.9994 | $1.01 | $0.9801 | $0.9960 | $23,112,637 | $93,011,702 |
| 2019-03-16 | $0.9964 | $1.01 | $0.9828 | $0.9973 | $17,621,664 | $93,345,696 |
| 2019-03-17 | $0.9967 | $1.00 | $0.9604 | $0.9972 | $35,550,887 | $95,037,421 |
| 2019-03-18 | $0.9945 | $1.01 | $0.9844 | $1.01 | $41,839,875 | $95,977,119 |
| 2019-03-19 | $1.01 | $1.01 | $0.9830 | $0.9962 | $40,748,124 | $95,088,693 |
| 2019-03-20 | $0.9991 | $1.00 | $0.9843 | $0.9954 | $41,394,932 | $93,597,980 |
| 2019-03-21 | $0.9982 | $1.01 | $0.9765 | $0.9915 | $43,119,387 | $92,134,990 |
| 2019-03-22 | $0.9903 | $1.00 | $0.9846 | $0.9895 | $37,059,464 | $90,074,820 |
| 2019-03-23 | $0.9875 | $0.9996 | $0.9793 | $0.9911 | $38,837,464 | $89,976,771 |
| 2019-03-24 | $0.9915 | $0.9985 | $0.9768 | $0.9898 | $37,916,596 | $89,393,914 |
| 2019-03-25 | $0.9894 | $1.00 | $0.9789 | $0.9908 | $32,978,680 | $87,227,113 |
| 2019-03-26 | $0.9910 | $1.03 | $0.9863 | $0.9949 | $36,944,037 | $87,472,553 |
| 2019-03-27 | $0.9976 | $1.02 | $0.9946 | $1.01 | $29,660,360 | $89,009,558 |
| 2019-03-28 | $1.01 | $1.03 | $0.9854 | $1.01 | $27,259,404 | $89,606,281 |
| 2019-03-29 | $1.01 | $1.02 | $0.9795 | $0.9877 | $33,856,627 | $87,139,847 |
| 2019-03-30 | $0.9866 | $1.03 | $0.9437 | $0.9495 | $31,259,003 | $83,945,686 |
| 2019-03-31 | $0.9495 | $1.02 | $0.9320 | $0.9761 | $27,601,902 | $86,326,908 |