Single Collateral DAI SAI
Xếp hạng #?
09:58:36 03/02/2021
Single Collateral DAI (SAI)
Không theo dõi
Lịch sử giá Single Collateral DAI (SAI) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.9759 | $0.9998 | $0.9698 | $0.9769 | $33,509,952 | $86,748,752 |
| 2019-04-02 | $0.9766 | $1.03 | $0.9711 | $1.00 | $44,363,617 | $86,746,720 |
| 2019-04-03 | $1.00 | $1.03 | $0.9538 | $0.9872 | $19,305,359 | $86,706,403 |
| 2019-04-04 | $0.9874 | $1.01 | $0.9734 | $1.00 | $39,880,359 | $89,183,920 |
| 2019-04-05 | $1.00 | $1.04 | $0.9784 | $0.9874 | $39,841,730 | $89,268,089 |
| 2019-04-06 | $0.9876 | $1.02 | $0.9752 | $0.9989 | $38,116,744 | $90,670,679 |
| 2019-04-07 | $0.9992 | $1.04 | $0.9198 | $1.03 | $40,639,169 | $95,052,052 |
| 2019-04-08 | $1.03 | $1.04 | $0.9442 | $0.9627 | $39,645,692 | $89,509,624 |
| 2019-04-09 | $0.9627 | $1.03 | $0.9482 | $1.00 | $37,815,015 | $93,709,004 |
| 2019-04-10 | $1.00 | $1.01 | $0.9515 | $0.9845 | $37,718,266 | $92,186,086 |
| 2019-04-11 | $0.9843 | $1.11 | $0.9439 | $1.02 | $40,429,263 | $94,448,456 |
| 2019-04-12 | $1.02 | $1.07 | $0.9514 | $0.9754 | $37,160,256 | $90,847,585 |
| 2019-04-13 | $0.9754 | $0.9833 | $0.9485 | $0.9633 | $39,981,528 | $89,661,327 |
| 2019-04-14 | $0.9633 | $1.01 | $0.9593 | $0.9981 | $45,530,176 | $92,004,698 |
| 2019-04-15 | $0.9981 | $0.9998 | $0.9470 | $0.9605 | $40,583,606 | $86,559,022 |
| 2019-04-16 | $0.9605 | $1.00 | $0.9526 | $0.9928 | $43,747,193 | $89,250,083 |
| 2019-04-17 | $0.9925 | $1.00 | $0.9757 | $0.9880 | $43,328,020 | $89,520,511 |
| 2019-04-18 | $0.9881 | $1.00 | $0.9850 | $0.9902 | $44,778,175 | $88,790,096 |
| 2019-04-19 | $0.9903 | $0.9916 | $0.9676 | $0.9857 | $42,880,660 | $87,360,351 |
| 2019-04-20 | $0.9857 | $0.9950 | $0.9714 | $0.9887 | $20,175,964 | $86,883,272 |
| 2019-04-21 | $0.9883 | $0.9929 | $0.9669 | $0.9891 | $44,128,651 | $86,907,880 |
| 2019-04-22 | $0.9887 | $1.02 | $0.9818 | $0.9989 | $39,263,772 | $87,650,758 |
| 2019-04-23 | $0.9972 | $1.01 | $0.9695 | $0.9801 | $32,127,256 | $86,107,015 |
| 2019-04-24 | $0.9821 | $1.06 | $0.9635 | $0.9983 | $37,231,747 | $87,538,556 |
| 2019-04-25 | $0.9986 | $1.00 | $0.9274 | $0.9711 | $35,285,130 | $83,650,566 |
| 2019-04-26 | $0.9729 | $1.00 | $0.9617 | $0.9754 | $38,940,460 | $83,287,435 |
| 2019-04-27 | $0.9742 | $0.9977 | $0.9685 | $0.9890 | $17,634,499 | $83,849,972 |
| 2019-04-28 | $0.9902 | $0.9999 | $0.9771 | $0.9905 | $15,164,197 | $83,889,512 |
| 2019-04-29 | $0.9908 | $1.00 | $0.9806 | $0.9947 | $18,102,837 | $83,778,269 |
| 2019-04-30 | $0.9947 | $1.02 | $0.9947 | $1.02 | $16,243,002 | $85,702,767 |