Single Collateral DAI SAI
Xếp hạng #?
09:58:36 03/02/2021
Single Collateral DAI (SAI)
Không theo dõi
Lịch sử giá Single Collateral DAI (SAI) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $1.02 | $1.05 | $0.9864 | $1.01 | $15,324,198 | $84,353,142 |
| 2019-05-02 | $1.01 | $1.01 | $0.9922 | $1.00 | $20,350,973 | $83,793,470 |
| 2019-05-03 | $1.00 | $1.03 | $0.9673 | $0.9750 | $20,844,140 | $81,213,580 |
| 2019-05-04 | $0.9750 | $1.01 | $0.9694 | $0.9900 | $18,065,040 | $82,269,297 |
| 2019-05-05 | $0.9878 | $1.01 | $0.9699 | $0.9861 | $14,282,681 | $81,799,305 |
| 2019-05-06 | $0.9866 | $1.03 | $0.9774 | $0.9975 | $20,478,135 | $82,096,531 |
| 2019-05-07 | $0.9954 | $1.02 | $0.9716 | $0.9829 | $35,018,665 | $80,704,325 |
| 2019-05-08 | $0.9822 | $1.00 | $0.9723 | $1.00 | $38,695,193 | $82,318,041 |
| 2019-05-09 | $1.00 | $1.01 | $0.9866 | $0.9954 | $48,993,296 | $82,158,428 |
| 2019-05-10 | $0.9944 | $1.01 | $0.9851 | $0.9967 | $56,836,891 | $82,068,789 |
| 2019-05-11 | $0.9965 | $1.04 | $0.9749 | $0.9749 | $37,666,413 | $80,955,977 |
| 2019-05-12 | $0.9760 | $1.01 | $0.9677 | $0.9906 | $31,882,225 | $83,590,986 |
| 2019-05-13 | $0.9906 | $1.01 | $0.9718 | $0.9818 | $39,619,485 | $83,391,346 |
| 2019-05-14 | $0.9821 | $1.02 | $0.9766 | $1.01 | $49,674,545 | $86,345,306 |
| 2019-05-15 | $1.01 | $1.01 | $0.9819 | $1.01 | $80,337,544 | $84,515,115 |
| 2019-05-16 | $1.00 | $1.04 | $0.9765 | $1.02 | $68,915,880 | $81,894,960 |
| 2019-05-17 | $1.02 | $1.02 | $0.9768 | $0.9925 | $47,178,360 | $80,531,294 |
| 2019-05-18 | $0.9925 | $1.00 | $0.9753 | $0.9869 | $37,175,694 | $79,977,466 |
| 2019-05-19 | $0.9869 | $1.02 | $0.9868 | $0.9969 | $64,942,633 | $81,158,327 |
| 2019-05-20 | $0.9969 | $1.02 | $0.9813 | $1.01 | $44,789,027 | $81,912,718 |
| 2019-05-21 | $1.01 | $1.01 | $0.9876 | $0.9961 | $50,260,302 | $80,566,625 |
| 2019-05-22 | $0.9961 | $1.01 | $0.9768 | $0.9867 | $45,532,303 | $79,907,627 |
| 2019-05-23 | $0.9866 | $1.01 | $0.9866 | $0.9977 | $46,836,640 | $80,998,918 |
| 2019-05-24 | $0.9977 | $1.01 | $0.9868 | $0.9922 | $57,570,431 | $81,740,663 |
| 2019-05-25 | $0.9922 | $1.01 | $0.9850 | $0.9885 | $61,307,766 | $80,409,579 |
| 2019-05-26 | $0.9885 | $1.04 | $0.9885 | $1.01 | $61,435,295 | $81,111,416 |
| 2019-05-27 | $1.00 | $1.03 | $0.9908 | $1.00 | $86,408,705 | $80,933,794 |
| 2019-05-28 | $1.00 | $1.01 | $0.9852 | $1.00 | $80,329,374 | $80,532,156 |
| 2019-05-29 | $1.00 | $1.01 | $0.9852 | $0.9935 | $65,199,236 | $80,027,642 |
| 2019-05-30 | $0.9935 | $1.02 | $0.9461 | $0.9850 | $65,008,706 | $79,716,352 |
| 2019-05-31 | $0.9850 | $1.01 | $0.9844 | $1.01 | $74,104,593 | $82,382,704 |