Single Collateral DAI SAI
Xếp hạng #?
09:58:36 03/02/2021
Single Collateral DAI (SAI)
Không theo dõi
Lịch sử giá Single Collateral DAI (SAI) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $1.01 | $1.01 | $0.9834 | $0.9899 | $63,386,321 | $80,994,174 |
| 2019-06-02 | $0.9899 | $1.01 | $0.9895 | $1.00 | $58,206,150 | $81,963,174 |
| 2019-06-03 | $0.9999 | $1.01 | $0.9672 | $0.9908 | $51,731,153 | $80,980,250 |
| 2019-06-04 | $0.9902 | $1.01 | $0.9566 | $1.00 | $60,482,859 | $82,668,398 |
| 2019-06-05 | $1.00 | $1.02 | $0.9884 | $1.00 | $59,213,679 | $82,671,673 |
| 2019-06-06 | $1.00 | $1.02 | $0.9774 | $1.01 | $57,206,829 | $83,512,458 |
| 2019-06-07 | $1.01 | $1.02 | $0.9893 | $1.00 | $45,662,865 | $82,628,332 |
| 2019-06-08 | $0.9981 | $1.01 | $0.9794 | $1.00 | $45,134,407 | $82,608,156 |
| 2019-06-09 | $1.00 | $1.02 | $0.9771 | $0.9980 | $48,243,293 | $82,321,443 |
| 2019-06-10 | $0.9980 | $1.03 | $0.9884 | $1.01 | $52,632,307 | $83,132,811 |
| 2019-06-11 | $1.01 | $1.01 | $0.9810 | $1.00 | $47,630,759 | $82,441,359 |
| 2019-06-12 | $1.00 | $1.02 | $0.9908 | $1.00 | $44,987,223 | $82,870,043 |
| 2019-06-13 | $1.00 | $1.01 | $0.9906 | $0.9944 | $41,914,550 | $82,821,546 |
| 2019-06-14 | $0.9950 | $1.02 | $0.9919 | $1.01 | $50,550,392 | $84,592,332 |
| 2019-06-15 | $1.01 | $1.02 | $0.9943 | $1.00 | $44,981,525 | $83,715,044 |
| 2019-06-16 | $1.00 | $1.02 | $0.9818 | $0.9974 | $50,873,239 | $84,028,146 |
| 2019-06-17 | $0.9956 | $1.02 | $0.9874 | $1.01 | $20,985,918 | $85,466,674 |
| 2019-06-18 | $1.01 | $1.01 | $0.9741 | $0.9825 | $19,083,975 | $83,585,963 |
| 2019-06-19 | $0.9824 | $1.05 | $0.9669 | $1.04 | $19,265,321 | $88,827,421 |
| 2019-06-20 | $1.04 | $1.04 | $0.9866 | $0.9987 | $18,888,466 | $85,631,103 |
| 2019-06-21 | $0.9986 | $1.02 | $0.9827 | $1.02 | $28,675,411 | $87,003,210 |
| 2019-06-22 | $1.02 | $1.02 | $0.9851 | $1.01 | $54,949,024 | $86,096,099 |
| 2019-06-23 | $1.01 | $1.02 | $0.9879 | $0.9914 | $22,170,738 | $84,793,549 |
| 2019-06-24 | $0.9914 | $1.06 | $0.9757 | $1.01 | $20,693,190 | $87,195,875 |
| 2019-06-25 | $1.01 | $1.02 | $0.9796 | $1.02 | $23,510,450 | $86,608,147 |
| 2019-06-26 | $1.02 | $1.04 | $0.9616 | $0.9922 | $28,128,440 | $85,744,293 |
| 2019-06-27 | $0.9922 | $1.02 | $0.9319 | $0.9969 | $25,427,227 | $87,613,546 |
| 2019-06-28 | $0.9979 | $1.04 | $0.9786 | $1.03 | $25,861,179 | $91,052,058 |
| 2019-06-29 | $1.03 | $1.03 | $0.9002 | $0.9967 | $24,428,577 | $88,782,056 |
| 2019-06-30 | $0.9957 | $1.01 | $0.9575 | $0.9613 | $22,111,165 | $86,130,652 |