Single Collateral DAI SAI
Xếp hạng #?
09:58:36 03/02/2021
Single Collateral DAI (SAI)
Không theo dõi
Lịch sử giá Single Collateral DAI (SAI) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.9613 | $1.02 | $0.9575 | $1.02 | $23,031,392 | $91,732,830 |
| 2019-07-02 | $1.02 | $1.05 | $0.9583 | $1.03 | $21,477,320 | $92,876,603 |
| 2019-07-03 | $1.03 | $1.05 | $0.9413 | $1.01 | $24,643,299 | $91,719,204 |
| 2019-07-04 | $1.01 | $1.01 | $0.9634 | $0.9657 | $18,769,979 | $87,319,754 |
| 2019-07-05 | $0.9659 | $1.01 | $0.9488 | $0.9840 | $19,317,089 | $88,753,474 |
| 2019-07-06 | $0.9838 | $1.01 | $0.9588 | $0.9803 | $20,773,548 | $87,919,632 |
| 2019-07-07 | $0.9804 | $1.04 | $0.9705 | $1.02 | $21,459,667 | $91,634,812 |
| 2019-07-08 | $1.02 | $1.04 | $0.9879 | $1.02 | $22,653,171 | $92,150,852 |
| 2019-07-09 | $1.02 | $1.07 | $0.9799 | $0.9953 | $23,936,397 | $90,940,175 |
| 2019-07-10 | $0.9955 | $1.02 | $0.9543 | $0.9858 | $21,580,448 | $90,074,240 |
| 2019-07-11 | $0.9853 | $1.02 | $0.9382 | $0.9779 | $30,144,710 | $89,725,617 |
| 2019-07-12 | $0.9775 | $1.01 | $0.9124 | $0.9429 | $20,633,318 | $85,725,217 |
| 2019-07-13 | $0.9408 | $1.00 | $0.9143 | $0.9940 | $22,610,008 | $90,123,601 |
| 2019-07-14 | $0.9948 | $0.9995 | $0.9415 | $0.9554 | $25,563,148 | $84,325,907 |
| 2019-07-15 | $0.9541 | $1.05 | $0.9298 | $1.04 | $50,512,498 | $88,478,097 |
| 2019-07-16 | $1.03 | $1.04 | $0.8980 | $0.9806 | $32,110,568 | $83,932,607 |
| 2019-07-17 | $0.9780 | $1.01 | $0.9583 | $0.9846 | $50,933,950 | $84,069,621 |
| 2019-07-18 | $0.9855 | $1.04 | $0.9790 | $1.00 | $44,934,840 | $84,910,785 |
| 2019-07-19 | $1.00 | $1.03 | $0.9693 | $1.00 | $15,098,129 | $82,622,926 |
| 2019-07-20 | $1.00 | $1.01 | $0.9842 | $0.9864 | $25,041,329 | $81,080,253 |
| 2019-07-21 | $0.9854 | $1.01 | $0.9854 | $1.00 | $29,882,616 | $82,445,471 |
| 2019-07-22 | $1.00 | $1.01 | $0.9724 | $0.9982 | $19,763,543 | $80,026,459 |
| 2019-07-23 | $0.9980 | $1.01 | $0.9909 | $0.9946 | $10,451,617 | $78,599,229 |
| 2019-07-24 | $0.9946 | $1.01 | $0.9866 | $1.01 | $21,157,696 | $79,543,230 |
| 2019-07-25 | $1.01 | $1.01 | $0.9938 | $0.9959 | $27,175,837 | $77,811,989 |
| 2019-07-26 | $0.9957 | $1.01 | $0.9857 | $1.01 | $30,777,486 | $76,690,123 |
| 2019-07-27 | $1.01 | $1.02 | $0.9678 | $1.01 | $17,292,503 | $76,991,319 |
| 2019-07-28 | $1.01 | $1.01 | $0.9826 | $1.00 | $16,675,203 | $77,089,585 |
| 2019-07-29 | $1.00 | $1.01 | $0.9909 | $1.01 | $13,314,713 | $77,411,632 |
| 2019-07-30 | $1.01 | $1.01 | $0.9932 | $1.00 | $12,604,408 | $77,608,564 |
| 2019-07-31 | $1.01 | $1.02 | $1.00 | $1.01 | $13,820,475 | $78,370,385 |