Single Collateral DAI SAI
Xếp hạng #?
09:58:36 03/02/2021
Single Collateral DAI (SAI)
Không theo dõi
Lịch sử giá Single Collateral DAI (SAI) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $1.01 | $1.02 | $0.9965 | $1.01 | $11,718,252 | $77,966,406 |
| 2019-08-02 | $1.01 | $1.05 | $0.9964 | $1.01 | $9,318,076 | $77,569,550 |
| 2019-08-03 | $1.01 | $1.01 | $0.9987 | $1.00 | $6,051,249 | $77,213,380 |
| 2019-08-04 | $1.00 | $1.01 | $0.9970 | $1.00 | $8,136,471 | $77,187,275 |
| 2019-08-05 | $0.9999 | $1.02 | $0.9995 | $1.00 | $11,550,109 | $77,271,496 |
| 2019-08-06 | $1.00 | $1.03 | $0.9765 | $1.01 | $16,099,177 | $76,418,141 |
| 2019-08-07 | $1.01 | $1.02 | $0.9883 | $1.00 | $9,257,949 | $77,087,790 |
| 2019-08-08 | $1.00 | $1.00 | $0.9946 | $1.00 | $8,711,574 | $77,186,011 |
| 2019-08-09 | $1.00 | $1.13 | $0.9960 | $0.9983 | $14,257,595 | $77,104,708 |
| 2019-08-10 | $0.9983 | $1.01 | $0.9886 | $0.9989 | $9,293,015 | $78,215,909 |
| 2019-08-11 | $0.9991 | $1.00 | $0.9964 | $1.00 | $7,657,754 | $78,541,398 |
| 2019-08-12 | $1.00 | $1.00 | $0.9947 | $0.9977 | $9,270,128 | $78,330,634 |
| 2019-08-13 | $0.9981 | $1.01 | $0.9907 | $1.00 | $9,056,642 | $79,017,530 |
| 2019-08-14 | $1.00 | $1.02 | $0.9643 | $1.01 | $25,670,954 | $78,963,032 |
| 2019-08-15 | $1.01 | $1.02 | $0.9985 | $0.9989 | $27,033,181 | $78,304,841 |
| 2019-08-16 | $0.9992 | $1.01 | $0.9933 | $1.00 | $30,831,720 | $78,673,330 |
| 2019-08-17 | $1.00 | $1.01 | $0.9879 | $1.00 | $15,666,191 | $78,538,736 |
| 2019-08-18 | $1.00 | $1.01 | $0.9966 | $1.00 | $16,511,876 | $78,379,852 |
| 2019-08-19 | $1.00 | $1.01 | $0.9978 | $1.01 | $19,435,734 | $79,223,528 |
| 2019-08-20 | $1.01 | $1.01 | $0.9921 | $0.9984 | $15,734,231 | $78,409,929 |
| 2019-08-21 | $0.9984 | $1.01 | $0.9824 | $1.00 | $20,299,873 | $78,782,353 |
| 2019-08-22 | $1.00 | $1.02 | $0.9875 | $0.9982 | $17,264,170 | $78,375,123 |
| 2019-08-23 | $0.9982 | $1.01 | $0.9968 | $1.01 | $15,252,568 | $78,860,531 |
| 2019-08-24 | $1.01 | $1.01 | $0.9796 | $1.01 | $13,875,598 | $79,221,229 |
| 2019-08-25 | $1.01 | $1.01 | $0.9917 | $1.00 | $14,214,898 | $78,545,470 |
| 2019-08-26 | $1.00 | $1.01 | $0.9969 | $1.01 | $20,170,293 | $78,892,890 |
| 2019-08-27 | $1.01 | $1.01 | $0.9979 | $1.01 | $16,365,254 | $79,359,775 |
| 2019-08-28 | $1.01 | $1.01 | $0.9758 | $1.01 | $18,429,779 | $78,276,719 |
| 2019-08-29 | $1.01 | $1.02 | $1.00 | $1.00 | $18,406,443 | $77,282,692 |
| 2019-08-30 | $1.00 | $1.01 | $0.9990 | $1.00 | $18,975,490 | $77,028,482 |
| 2019-08-31 | $1.00 | $1.02 | $0.9967 | $1.00 | $19,912,733 | $77,201,627 |