Single Collateral DAI SAI
Xếp hạng #?
09:58:36 03/02/2021
Single Collateral DAI (SAI)
Không theo dõi
Lịch sử giá Single Collateral DAI (SAI) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $1.00 | $1.01 | $0.9979 | $0.9993 | $18,280,259 | $76,541,850 |
| 2019-09-02 | $0.9994 | $1.02 | $0.9958 | $1.00 | $18,676,486 | $76,738,527 |
| 2019-09-03 | $1.00 | $1.02 | $0.9946 | $1.00 | $19,748,050 | $77,311,532 |
| 2019-09-04 | $1.00 | $1.01 | $0.9941 | $0.9969 | $18,733,753 | $77,084,134 |
| 2019-09-05 | $0.9968 | $1.01 | $0.9947 | $1.01 | $22,880,201 | $77,635,719 |
| 2019-09-06 | $1.01 | $1.01 | $0.9756 | $1.01 | $26,234,769 | $77,774,494 |
| 2019-09-07 | $1.01 | $1.02 | $0.9947 | $0.9996 | $22,316,490 | $77,687,402 |
| 2019-09-08 | $0.9996 | $1.01 | $0.9903 | $1.00 | $24,569,174 | $78,207,595 |
| 2019-09-09 | $1.00 | $1.02 | $0.9931 | $1.00 | $24,424,442 | $78,759,956 |
| 2019-09-10 | $1.00 | $1.01 | $0.9872 | $0.9935 | $25,790,547 | $78,287,106 |
| 2019-09-11 | $0.9936 | $1.02 | $0.9832 | $1.01 | $5,180,442 | $79,711,463 |
| 2019-09-12 | $1.01 | $1.01 | $0.9966 | $1.01 | $24,341,903 | $79,612,121 |
| 2019-09-13 | $1.01 | $1.01 | $0.9948 | $1.01 | $24,965,711 | $79,731,200 |
| 2019-09-14 | $1.01 | $1.02 | $0.9955 | $1.00 | $24,316,947 | $79,512,961 |
| 2019-09-15 | $1.00 | $1.01 | $0.9936 | $1.01 | $24,373,594 | $84,199,187 |
| 2019-09-16 | $1.01 | $1.02 | $0.9892 | $0.9975 | $24,159,930 | $83,785,179 |
| 2019-09-17 | $0.9976 | $1.02 | $0.9956 | $0.9980 | $23,894,770 | $85,155,636 |
| 2019-09-18 | $0.9971 | $1.01 | $0.9961 | $1.00 | $23,715,004 | $86,031,480 |
| 2019-09-19 | $1.00 | $1.03 | $0.9858 | $1.00 | $23,015,535 | $85,989,253 |
| 2019-09-20 | $1.00 | $1.01 | $0.9941 | $1.00 | $22,113,526 | $86,688,492 |
| 2019-09-21 | $1.00 | $1.01 | $0.9968 | $1.00 | $21,029,342 | $86,728,464 |
| 2019-09-22 | $1.00 | $1.01 | $0.9971 | $1.01 | $21,751,900 | $87,047,539 |
| 2019-09-23 | $1.01 | $1.01 | $0.9976 | $1.01 | $23,431,693 | $86,875,170 |
| 2019-09-24 | $1.01 | $1.02 | $0.9339 | $0.9932 | $26,883,824 | $80,044,479 |
| 2019-09-25 | $0.9942 | $1.02 | $0.9929 | $1.01 | $22,057,239 | $81,084,428 |
| 2019-09-26 | $1.01 | $1.03 | $0.9729 | $1.01 | $22,787,537 | $80,414,172 |
| 2019-09-27 | $1.01 | $1.02 | $0.9965 | $1.00 | $19,369,210 | $79,869,842 |
| 2019-09-28 | $1.00 | $1.01 | $0.9979 | $1.01 | $17,262,843 | $80,213,148 |
| 2019-09-29 | $1.01 | $1.02 | $0.9990 | $1.01 | $18,139,980 | $80,040,722 |
| 2019-09-30 | $1.01 | $1.03 | $0.9951 | $1.01 | $20,589,326 | $81,158,841 |