Single Collateral DAI SAI
Xếp hạng #?
09:58:36 03/02/2021
Single Collateral DAI (SAI)
Không theo dõi
Lịch sử giá Single Collateral DAI (SAI) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $1.01 | $1.02 | $0.9888 | $1.01 | $18,352,016 | $80,843,234 |
| 2019-10-02 | $1.01 | $1.01 | $0.9975 | $1.01 | $18,795,312 | $81,353,875 |
| 2019-10-03 | $1.01 | $1.01 | $0.9854 | $1.01 | $17,043,846 | $81,437,297 |
| 2019-10-04 | $1.01 | $1.02 | $0.9958 | $1.01 | $20,792,086 | $82,156,558 |
| 2019-10-05 | $1.01 | $1.01 | $0.9947 | $1.00 | $17,750,673 | $81,433,608 |
| 2019-10-06 | $1.00 | $1.02 | $0.9966 | $1.02 | $19,884,155 | $82,847,199 |
| 2019-10-07 | $1.02 | $1.02 | $0.9985 | $1.00 | $18,777,143 | $81,761,273 |
| 2019-10-08 | $1.00 | $1.01 | $0.9949 | $1.01 | $3,039,876 | $82,685,436 |
| 2019-10-09 | $1.01 | $1.02 | $0.9991 | $1.00 | $7,830,489 | $84,705,275 |
| 2019-10-10 | $1.00 | $1.01 | $0.9947 | $0.9994 | $20,669,919 | $85,397,082 |
| 2019-10-11 | $0.9996 | $1.01 | $0.9962 | $1.00 | $21,402,987 | $84,797,249 |
| 2019-10-12 | $1.00 | $1.01 | $0.9970 | $0.9995 | $18,504,340 | $84,568,691 |
| 2019-10-13 | $0.9993 | $1.01 | $0.9838 | $1.00 | $18,621,063 | $84,987,288 |
| 2019-10-14 | $1.00 | $1.02 | $0.9974 | $1.01 | $21,401,486 | $85,118,586 |
| 2019-10-15 | $1.01 | $1.01 | $0.9973 | $1.01 | $21,546,928 | $85,351,247 |
| 2019-10-16 | $1.01 | $1.01 | $0.9882 | $1.01 | $21,002,769 | $85,031,777 |
| 2019-10-17 | $1.01 | $1.01 | $0.9988 | $1.01 | $21,399,861 | $85,004,756 |
| 2019-10-18 | $1.01 | $1.01 | $0.9952 | $1.00 | $20,047,924 | $84,352,621 |
| 2019-10-19 | $1.00 | $1.02 | $0.9973 | $1.01 | $19,424,394 | $84,799,786 |
| 2019-10-20 | $1.01 | $1.01 | $0.9976 | $1.00 | $19,238,930 | $84,405,201 |
| 2019-10-21 | $1.00 | $1.01 | $0.9933 | $1.01 | $20,520,977 | $85,351,361 |
| 2019-10-22 | $1.01 | $1.01 | $0.9966 | $0.9966 | $20,425,104 | $84,151,426 |
| 2019-10-23 | $0.9965 | $1.02 | $0.9748 | $1.02 | $32,546,160 | $87,008,209 |
| 2019-10-24 | $1.02 | $1.02 | $0.9969 | $1.01 | $22,968,749 | $86,494,278 |
| 2019-10-25 | $1.01 | $1.05 | $0.9718 | $1.01 | $30,155,901 | $86,680,626 |
| 2019-10-26 | $1.01 | $1.05 | $0.9823 | $1.01 | $40,809,844 | $87,546,842 |
| 2019-10-27 | $1.01 | $1.02 | $0.9770 | $0.9860 | $32,596,808 | $85,247,868 |
| 2019-10-28 | $0.9857 | $1.02 | $0.9820 | $0.9847 | $30,105,990 | $86,032,845 |
| 2019-10-29 | $0.9846 | $1.02 | $0.9831 | $1.00 | $31,995,901 | $90,075,093 |
| 2019-10-30 | $1.01 | $1.01 | $0.9829 | $1.01 | $25,580,067 | $89,269,485 |
| 2019-10-31 | $1.01 | $1.04 | $0.9976 | $1.01 | $21,184,570 | $88,314,243 |