Single Collateral DAI SAI
Xếp hạng #?
09:58:36 03/02/2021
Single Collateral DAI (SAI)
Không theo dõi
Lịch sử giá Single Collateral DAI (SAI) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $1.01 | $1.03 | $1.00 | $1.01 | $3,612,197 | $89,589,706 |
| 2019-11-02 | $1.01 | $1.01 | $1.00 | $1.01 | $2,452,317 | $89,978,958 |
| 2019-11-03 | $1.01 | $1.01 | $1.00 | $1.01 | $3,167,655 | $90,320,091 |
| 2019-11-04 | $1.01 | $1.01 | $0.9989 | $1.01 | $4,191,415 | $94,055,889 |
| 2019-11-05 | $1.01 | $1.02 | $0.9996 | $1.01 | $4,566,300 | $96,457,251 |
| 2019-11-06 | $1.01 | $1.01 | $1.00 | $1.01 | $3,571,809 | $100,617,457 |
| 2019-11-07 | $1.01 | $1.02 | $1.00 | $1.01 | $4,154,628 | $99,945,889 |
| 2019-11-08 | $1.01 | $1.01 | $1.00 | $1.01 | $4,656,200 | $100,827,193 |
| 2019-11-09 | $1.01 | $1.01 | $1.00 | $1.00 | $3,008,588 | $100,836,186 |
| 2019-11-10 | $1.00 | $1.01 | $0.9935 | $1.01 | $3,746,107 | $100,739,951 |
| 2019-11-11 | $1.01 | $1.01 | $1.00 | $1.01 | $3,358,126 | $102,282,941 |
| 2019-11-12 | $1.01 | $1.01 | $1.00 | $1.00 | $3,721,523 | $102,473,888 |
| 2019-11-13 | $1.00 | $1.01 | $1.00 | $1.01 | $4,173,769 | $103,719,829 |
| 2019-11-14 | $1.01 | $1.01 | $1.00 | $1.01 | $4,367,870 | $103,591,809 |
| 2019-11-15 | $1.01 | $1.02 | $1.00 | $1.01 | $5,204,872 | $102,415,576 |
| 2019-11-16 | $1.01 | $1.01 | $1.00 | $1.01 | $2,709,928 | $102,957,125 |
| 2019-11-17 | $1.01 | $1.02 | $1.01 | $1.01 | $2,928,727 | $102,919,994 |
| 2019-11-18 | $1.01 | $1.02 | $1.01 | $1.02 | $5,399,246 | $101,881,379 |
| 2019-11-19 | $1.02 | $1.03 | $1.01 | $1.01 | $5,294,649 | $99,002,780 |
| 2019-11-20 | $1.01 | $1.02 | $1.00 | $1.01 | $3,473,189 | $96,569,040 |
| 2019-11-21 | $1.01 | $1.03 | $1.00 | $1.00 | $7,246,255 | $92,263,629 |
| 2019-11-22 | $1.00 | $1.03 | $0.9982 | $1.01 | $12,896,285 | $88,616,475 |
| 2019-11-23 | $1.01 | $1.03 | $1.00 | $1.01 | $4,043,456 | $87,315,396 |
| 2019-11-24 | $1.01 | $1.02 | $1.00 | $1.02 | $3,825,106 | $87,155,284 |
| 2019-11-25 | $1.01 | $1.03 | $0.9961 | $1.00 | $10,969,240 | $85,003,975 |
| 2019-11-26 | $1.00 | $1.02 | $1.0000 | $1.01 | $3,658,231 | $85,594,867 |
| 2019-11-27 | $1.01 | $1.03 | $0.9909 | $1.01 | $5,043,898 | $84,745,901 |
| 2019-11-28 | $1.01 | $1.02 | $1.00 | $1.00 | $3,929,878 | $84,640,005 |
| 2019-11-29 | $1.00 | $1.01 | $0.9956 | $1.00 | $2,392,583 | $84,399,007 |
| 2019-11-30 | $1.00 | $1.01 | $1.00 | $1.01 | $1,435,687 | $84,871,621 |