Single Collateral DAI SAI
Xếp hạng #?
09:58:36 03/02/2021
Single Collateral DAI (SAI)
Không theo dõi
Lịch sử giá Single Collateral DAI (SAI) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $1.01 | $1.01 | $0.9879 | $0.9984 | $1,494,674 | $82,586,393 |
| 2019-12-02 | $0.9986 | $1.01 | $0.9915 | $0.9997 | $1,836,925 | $67,241,585 |
| 2019-12-03 | $0.9997 | $1.01 | $0.9907 | $1.00 | $2,020,644 | $60,528,870 |
| 2019-12-04 | $1.00 | $1.01 | $0.9914 | $1.00 | $1,991,883 | $60,026,164 |
| 2019-12-05 | $1.00 | $1.01 | $0.9989 | $1.00 | $1,652,883 | $59,005,345 |
| 2019-12-06 | $1.00 | $1.01 | $0.9930 | $0.9984 | $773,501 | $57,601,554 |
| 2019-12-07 | $0.9984 | $1.01 | $0.9944 | $1.00 | $787,553 | $58,562,747 |
| 2019-12-08 | $1.0000 | $1.01 | $0.9977 | $1.00 | $707,854 | $57,238,522 |
| 2019-12-09 | $1.00 | $1.01 | $0.9936 | $1.01 | $706,996 | $56,114,073 |
| 2019-12-10 | $1.01 | $1.01 | $0.9977 | $1.00 | $1,087,217 | $54,738,009 |
| 2019-12-11 | $1.00 | $1.01 | $1.0000 | $1.00 | $782,193 | $52,841,940 |
| 2019-12-12 | $1.00 | $1.01 | $0.9974 | $1.01 | $806,467 | $52,269,806 |
| 2019-12-13 | $1.01 | $1.01 | $0.9973 | $1.00 | $794,321 | $51,471,458 |
| 2019-12-14 | $1.00 | $1.01 | $0.9995 | $1.01 | $772,854 | $50,794,642 |
| 2019-12-15 | $1.01 | $1.01 | $0.9904 | $0.9985 | $836,240 | $50,420,724 |
| 2019-12-16 | $0.9984 | $1.02 | $0.9923 | $1.00 | $876,209 | $49,653,415 |
| 2019-12-17 | $1.00 | $1.02 | $0.9985 | $1.00 | $1,610,038 | $46,997,789 |
| 2019-12-18 | $1.00 | $1.03 | $0.9883 | $0.9984 | $1,661,421 | $45,833,040 |
| 2019-12-19 | $0.9984 | $1.01 | $0.9893 | $1.01 | $829,809 | $45,516,874 |
| 2019-12-20 | $1.01 | $1.01 | $0.9943 | $0.9983 | $698,799 | $44,462,921 |
| 2019-12-21 | $0.9986 | $1.01 | $0.9972 | $1.01 | $695,016 | $44,010,354 |
| 2019-12-22 | $1.01 | $1.01 | $0.9912 | $0.9969 | $689,288 | $43,116,052 |
| 2019-12-23 | $0.9965 | $1.01 | $0.9929 | $0.9998 | $618,381 | $43,074,081 |
| 2019-12-24 | $1.00 | $1.02 | $0.9872 | $1.01 | $332,334 | $42,759,084 |
| 2019-12-25 | $1.01 | $1.02 | $0.9869 | $1.00 | $762,905 | $42,148,373 |
| 2019-12-26 | $1.00 | $1.02 | $0.9895 | $1.00 | $429,508 | $41,828,662 |
| 2019-12-27 | $1.00 | $1.02 | $0.9930 | $1.01 | $537,882 | $41,499,427 |
| 2019-12-28 | $1.01 | $1.01 | $0.9970 | $1.00 | $729,249 | $40,828,131 |
| 2019-12-29 | $1.00 | $1.03 | $0.9910 | $1.00 | $734,432 | $40,795,895 |
| 2019-12-30 | $1.00 | $1.01 | $0.9962 | $1.01 | $603,018 | $40,955,226 |
| 2019-12-31 | $1.01 | $1.01 | $0.9922 | $0.9927 | $690,417 | $40,100,535 |