Single Collateral DAI SAI
Xếp hạng #?
09:58:36 03/02/2021
Single Collateral DAI (SAI)
Không theo dõi
Lịch sử giá Single Collateral DAI (SAI) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.9927 | $1.01 | $0.9915 | $0.9983 | $723,271 | $39,328,653 |
| 2020-01-02 | $0.9984 | $1.01 | $0.9941 | $1.00 | $1,025,047 | $39,396,864 |
| 2020-01-03 | $1.00 | $1.01 | $0.9962 | $1.00 | $976,861 | $39,364,476 |
| 2020-01-04 | $1.00 | $1.02 | $0.9841 | $1.01 | $198,282 | $39,614,678 |
| 2020-01-05 | $0.9985 | $1.03 | $0.9876 | $0.9904 | $249,926 | $38,610,991 |
| 2020-01-06 | $0.9904 | $1.02 | $0.9877 | $1.01 | $248,755 | $37,186,751 |
| 2020-01-07 | $1.01 | $1.02 | $0.9834 | $1.02 | $264,328 | $37,542,482 |
| 2020-01-08 | $1.02 | $1.03 | $0.9854 | $1.02 | $374,014 | $35,780,114 |
| 2020-01-09 | $1.02 | $1.02 | $0.9949 | $1.01 | $129,642 | $34,955,424 |
| 2020-01-10 | $1.01 | $1.02 | $0.9898 | $1.01 | $254,881 | $35,009,756 |
| 2020-01-11 | $1.01 | $1.01 | $0.9883 | $0.9926 | $250,967 | $34,494,564 |
| 2020-01-12 | $0.9924 | $1.01 | $0.9916 | $1.00 | $185,936 | $35,262,885 |
| 2020-01-13 | $1.00 | $1.01 | $0.9773 | $1.00 | $151,075 | $35,342,488 |
| 2020-01-14 | $1.00 | $1.03 | $0.9927 | $1.01 | $401,264 | $35,471,247 |
| 2020-01-15 | $1.01 | $1.03 | $0.9893 | $1.01 | $205,846 | $35,259,732 |
| 2020-01-16 | $1.01 | $1.01 | $0.9906 | $1.00 | $317,633 | $34,699,409 |
| 2020-01-17 | $1.00 | $1.01 | $0.9957 | $1.01 | $397,144 | $34,819,386 |
| 2020-01-18 | $1.01 | $1.02 | $0.9893 | $1.01 | $521,391 | $29,619,222 |
| 2020-01-19 | $1.00 | $1.02 | $0.9908 | $1.00 | $572,902 | $29,394,875 |
| 2020-01-20 | $1.00 | $1.01 | $0.9945 | $0.9973 | $389,988 | $28,269,997 |
| 2020-01-21 | $0.9974 | $1.01 | $0.9920 | $1.00 | $356,722 | $28,407,852 |
| 2020-01-22 | $1.00 | $1.01 | $0.9876 | $0.9878 | $305,112 | $27,251,756 |
| 2020-01-23 | $0.9876 | $1.02 | $0.9564 | $0.9802 | $272,539 | $26,197,549 |
| 2020-01-24 | $1.00 | $1.02 | $0.9741 | $0.9997 | $295,514 | $26,674,078 |
| 2020-01-25 | $0.9998 | $1.01 | $0.9934 | $0.9934 | $173,212 | $26,406,667 |
| 2020-01-26 | $0.9933 | $1.02 | $0.9899 | $1.01 | $196,901 | $26,903,176 |
| 2020-01-27 | $1.01 | $1.02 | $1.00 | $1.01 | $176,475 | $25,638,509 |
| 2020-01-28 | $1.01 | $1.03 | $0.9806 | $1.03 | $254,881 | $26,143,937 |
| 2020-01-29 | $1.03 | $1.03 | $0.9833 | $1.00 | $213,178 | $25,547,615 |
| 2020-01-30 | $1.00 | $1.02 | $0.9960 | $1.01 | $333,468 | $25,033,870 |
| 2020-01-31 | $1.01 | $1.01 | $0.9922 | $1.00 | $188,085 | $24,887,319 |