Single Collateral DAI SAI
Xếp hạng #?
09:58:36 03/02/2021
Single Collateral DAI (SAI)
Không theo dõi
Lịch sử giá Single Collateral DAI (SAI) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $1.00 | $1.01 | $0.9982 | $1.01 | $165,893 | $25,093,799 |
| 2020-02-02 | $1.01 | $1.02 | $0.9994 | $1.00 | $337,037 | $24,842,544 |
| 2020-02-03 | $1.00 | $1.02 | $0.9926 | $1.00 | $343,215 | $24,035,362 |
| 2020-02-04 | $1.00 | $1.02 | $0.9891 | $1.01 | $246,716 | $24,148,328 |
| 2020-02-05 | $1.01 | $1.03 | $0.9869 | $1.00 | $491,965 | $23,461,116 |
| 2020-02-06 | $1.00 | $1.02 | $0.9860 | $1.00 | $623,232 | $23,127,860 |
| 2020-02-07 | $1.00 | $1.01 | $0.9885 | $0.9978 | $228,400 | $22,786,022 |
| 2020-02-08 | $0.9972 | $1.01 | $0.9884 | $1.00 | $246,787 | $22,791,672 |
| 2020-02-09 | $1.00 | $1.01 | $0.9983 | $1.00 | $211,039 | $22,654,264 |
| 2020-02-10 | $1.01 | $1.02 | $0.9897 | $0.9998 | $352,058 | $22,134,160 |
| 2020-02-11 | $0.9998 | $1.05 | $0.9846 | $1.05 | $291,607 | $23,262,270 |
| 2020-02-12 | $1.05 | $1.06 | $0.9923 | $1.01 | $635,676 | $22,260,036 |
| 2020-02-13 | $1.01 | $1.02 | $0.9776 | $1.01 | $259,246 | $22,125,174 |
| 2020-02-14 | $1.01 | $1.02 | $0.9918 | $0.9983 | $327,924 | $21,948,589 |
| 2020-02-15 | $0.9983 | $1.00 | $0.9780 | $0.9904 | $325,340 | $21,512,750 |
| 2020-02-16 | $0.9904 | $1.04 | $0.9663 | $0.9959 | $329,471 | $21,506,639 |
| 2020-02-17 | $0.9935 | $1.01 | $0.9839 | $1.01 | $550,732 | $21,818,697 |
| 2020-02-18 | $1.00 | $1.02 | $0.9941 | $1.01 | $314,466 | $21,805,764 |
| 2020-02-19 | $1.01 | $1.02 | $0.9763 | $0.9956 | $430,914 | $21,177,493 |
| 2020-02-20 | $0.9937 | $1.01 | $0.9916 | $0.9970 | $372,087 | $21,200,937 |
| 2020-02-21 | $0.9962 | $1.01 | $0.9900 | $0.9999 | $266,093 | $21,304,585 |
| 2020-02-22 | $1.00 | $1.01 | $0.9940 | $0.9984 | $237,729 | $21,279,451 |
| 2020-02-23 | $0.9984 | $1.02 | $0.9967 | $1.01 | $328,870 | $21,495,518 |
| 2020-02-24 | $1.01 | $1.02 | $0.9889 | $0.9970 | $318,087 | $21,170,802 |
| 2020-02-25 | $0.9970 | $1.01 | $0.9892 | $1.00 | $431,481 | $21,362,687 |
| 2020-02-26 | $1.00 | $1.03 | $0.9850 | $1.00 | $492,393 | $21,332,281 |
| 2020-02-27 | $1.00 | $1.02 | $0.9882 | $1.00 | $435,969 | $21,301,962 |
| 2020-02-28 | $1.00 | $1.02 | $0.9966 | $0.9998 | $304,782 | $21,219,663 |
| 2020-02-29 | $1.00 | $1.02 | $0.9984 | $1.00 | $263,337 | $21,260,238 |