SingularityNET AGIX
Xếp hạng #4605
07:18:00 30/10/2025
Giá SingularityNET (AGIX)
$0.1113 -1.52%
0.0000009985 BTC
2,560 VND
Thấp: $0.1110
Cao: $0.1165
| Vốn hóa thị trường | - | Khối lượng 24h | $50,553.33 | Lượng cung lưu hành | - |
| Thay đổi 1h | 0% | Thay đổi 24h | -1.52% | Thay đổi 7 ngày | -8.89% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường SingularityNET (AGIX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AGIX/USDT | $0.9348 | $67,958,549 | 08:59:58 27/05/2024 |
| 2 |  Binance |
AGIX/USDT | $0.9323 | $29,691,962 | 08:56:58 27/05/2024 |
| 3 |  BloFin |
AGIX/USDT | $0.9325 | $16,216,940 | 08:59:58 27/05/2024 |
| 4 |  OrangeX |
AGIX/USDT | $0.9349 | $12,510,159 | 08:59:58 27/05/2024 |
| 5 |  HTX |
AGIX/USDT | $0.9349 | $10,770,678 | 08:59:19 27/05/2024 |
| 6 |  WhiteBIT |
AGIX/USDT | $0.9353 | $10,492,159 | 08:59:58 27/05/2024 |
| 7 | Binance |
AGIX/USDT | $0.9338 | $10,079,014 | 08:56:16 27/05/2024 |
| 8 |  Binance TH |
AGIX/USDT | $0.9340 | $10,064,592 | 08:59:19 27/05/2024 |
| 9 |  CoinW |
AGIX/USDT | $0.9347 | $10,026,749 | 08:59:58 27/05/2024 |
| 10 |  BiKing |
AGIX/USDT | $0.9346 | $9,330,278 | 08:59:58 27/05/2024 |
| 11 |  Bybit |
AGIX/USDT | $0.9321 | $8,234,679 | 08:56:58 27/05/2024 |
| 12 |  BTCC |
AGIX/USDT | $0.9894 | $5,986,320 | 09:02:58 27/05/2024 |
| 13 |  BitVenus |
AGIX/USDT | $0.9346 | $5,933,872 | 08:59:58 27/05/2024 |
| 14 |  Bitunix |
AGIX/USDT | $0.9325 | $5,302,066 | 08:59:58 27/05/2024 |
| 15 |  Bitrue |
AGIX/USDT | $0.9345 | $5,189,909 | 08:59:58 27/05/2024 |
| 16 |  Bitget |
AGIX/USDT | $0.9349 | $5,157,682 | 08:59:19 27/05/2024 |
| 17 |  Zedcex Exchange |
AGIX/USDT | $0.9334 | $4,716,014 | 09:02:19 27/05/2024 |
| 18 |  GroveX |
AGIX/USDT | $0.9334 | $4,549,553 | 09:02:19 27/05/2024 |
| 19 |  BIKA |
AGIX/USDT | $0.9340 | $4,300,725 | 08:59:19 27/05/2024 |
| 20 |  ZOOMEX |
AGIX/USDT | $0.9349 | $4,223,300 | 09:02:58 27/05/2024 |
| 21 |  DigiFinex |
AGIX/USDT | $0.9349 | $3,974,706 | 08:59:58 27/05/2024 |
| 22 | WhiteBIT |
AGIX/USDT | $0.9337 | $3,932,873 | 08:59:19 27/05/2024 |
| 23 | Bybit |
AGIX/USDT | $0.9315 | $3,399,823 | 08:56:16 27/05/2024 |
| 24 |  BingX |
AGIX/USDT | $0.9336 | $3,310,112 | 08:59:58 27/05/2024 |
| 25 |  XT.COM |
AGIX/USDT | $0.9347 | $3,148,484 | 08:59:58 27/05/2024 |
| 26 | BitVenus |
AGIX/USDT | $0.9340 | $2,934,281 | 08:59:19 27/05/2024 |
| 27 |  Gate.io |
AGIX/USDT | $0.9343 | $2,903,860 | 08:59:19 27/05/2024 |
| 28 |  ICRYPEX |
AGIX/TRY | $0.9267 | $2,684,809 | 08:59:19 27/05/2024 |
| 29 | Bitunix |
AGIX/USDT | $0.9340 | $2,141,330 | 08:59:19 27/05/2024 |
| 30 |  MEXC |
AGIX/USDT | $0.9308 | $2,074,939 | 08:59:58 27/05/2024 |
| 31 |  OKX |
AGIX/USDT | $0.9323 | $1,992,345 | 08:56:16 27/05/2024 |
| 32 | ICRYPEX |
AGIX/USDT | $0.9324 | $1,976,164 | 08:59:19 27/05/2024 |
| 33 |  Phemex |
AGIX/USDT | $0.9345 | $1,837,894 | 08:59:58 27/05/2024 |
| 34 |  Websea |
AGIX/USDT | $0.9344 | $1,572,915 | 08:59:58 27/05/2024 |
| 35 | Websea |
AGIX/USDT | $0.9341 | $1,543,764 | 08:59:19 27/05/2024 |
| 36 |  Bitcoiva |
AGIX/INR | $1.02 | $1,500,315 | 08:59:19 27/05/2024 |
| 37 | Bitget |
AGIX/USDT | $0.9342 | $1,415,447 | 08:59:58 27/05/2024 |
| 38 |  TruBit Pro Exchange |
AGIX/USDT | $0.9339 | $1,126,750 | 08:59:19 27/05/2024 |
| 39 |  CITEX |
AGIX/USDT | $0.9340 | $1,095,129 | 08:59:19 27/05/2024 |
| 40 |  KuCoin |
AGIX/USDT | $0.9344 | $1,027,525 | 08:59:19 27/05/2024 |
| 41 |  Bithumb |
AGIX/KRW | $0.9516 | $1,027,009 | 08:59:19 27/05/2024 |
| 42 |  KCEX |
AGIX/USDT | $0.9347 | $988,838 | 08:59:58 27/05/2024 |
| 43 | KuCoin |
AGIX/USDT | $0.9345 | $886,781 | 08:59:58 27/05/2024 |
| 44 | Bitcoiva |
AGIX/USDT | $0.9307 | $790,117 | 08:59:19 27/05/2024 |
| 45 |  Tapbit |
AGIX/USDT | $0.9341 | $766,807 | 08:59:58 27/05/2024 |
| 46 |  Hotcoin |
AGIX/USDT | $0.9321 | $762,649 | 08:59:19 27/05/2024 |
| 47 |  CoinCatch |
AGIX/USDT | $0.9340 | $757,459 | 08:59:19 27/05/2024 |
| 48 |  WEEX |
AGIX/USDT | $0.9347 | $731,414 | 08:59:58 27/05/2024 |
| 49 | Bitrue |
AGIX/USDT | $0.9343 | $720,993 | 08:59:19 27/05/2024 |
| 50 |  BtcTurk | Kripto |
AGIX/TRY | $0.9323 | $658,694 | 08:59:19 27/05/2024 |
| 51 | Tapbit |
AGIX/USDT | $0.9342 | $543,030 | 08:59:19 27/05/2024 |
| 52 | BingX |
AGIX/USDT | $0.9342 | $538,144 | 08:59:19 27/05/2024 |
| 53 | KCEX |
AGIX/USDT | $0.9311 | $535,207 | 08:59:19 27/05/2024 |
| 54 |  Toobit |
AGIX/USDT | $0.9351 | $500,564 | 08:59:58 27/05/2024 |
| 55 | OrangeX |
AGIX/USDT | $0.9341 | $498,019 | 08:59:19 27/05/2024 |
| 56 | Binance |
AGIX/TRY | $0.9308 | $461,079 | 08:56:16 27/05/2024 |
| 57 |  BIT |
AGIX/USDT | $0.9304 | $458,127 | 08:59:19 27/05/2024 |
| 58 |  Pionex |
AGIX/USDT | $0.9339 | $440,980 | 08:59:19 27/05/2024 |
| 59 |  BitMart |
AGIX/USDT | $0.9325 | $439,978 | 08:59:19 27/05/2024 |
| 60 |  SuperEx |
AGIX/USDT | $0.9346 | $433,995 | 08:59:19 27/05/2024 |
| 61 | CoinCatch |
AGIX/USDT | $0.9341 | $432,162 | 08:59:58 27/05/2024 |
| 62 |  BlueBit |
AGIX/USDT | $0.9315 | $423,078 | 09:02:19 27/05/2024 |
| 63 |  FameEX |
AGIX/USDT | $0.9345 | $421,339 | 08:59:19 27/05/2024 |
| 64 |  Binance TR |
AGIX/TRY | $0.9328 | $411,936 | 08:59:19 27/05/2024 |
| 65 | DigiFinex |
AGIX/USDT | $0.9351 | $364,821 | 08:59:19 27/05/2024 |
| 66 |  Paribu |
AGIX/TRY | $0.9279 | $334,589 | 08:59:19 27/05/2024 |
| 67 |  Zedxion Exchange |
AGIX/USDT | $0.9334 | $334,040 | 09:02:19 27/05/2024 |
| 68 | Binance |
AGIX/BTC | $0.9332 | $304,399 | 08:56:16 27/05/2024 |
| 69 |  Bitazza |
AGIX/USDT | $0.9289 | $293,573 | 09:02:19 27/05/2024 |
| 70 |  Fairdesk |
AGIX/USDT | $0.9348 | $279,087 | 08:59:58 27/05/2024 |
| 71 | BtcTurk | Kripto |
AGIX/USDT | $0.9305 | $257,508 | 08:59:19 27/05/2024 |
| 72 |  Bitvavo |
AGIX/EUR | $0.9334 | $252,522 | 08:59:19 27/05/2024 |
| 73 | WhiteBIT |
AGIX/TRY | $0.9341 | $249,204 | 08:59:19 27/05/2024 |
| 74 | BiKing |
AGIX/USDT | $0.9343 | $244,085 | 08:59:19 27/05/2024 |
| 75 |  BYDFi |
AGIX/USDT | $0.9342 | $243,969 | 08:59:19 27/05/2024 |
| 76 |  KoinBX |
AGIX/INR | $0.9923 | $234,518 | 08:59:19 27/05/2024 |
| 77 | Pionex |
AGIX/USDT | $0.9346 | $225,344 | 08:59:58 27/05/2024 |
| 78 |  AlphaX |
AGIX/USDT | $0.9343 | $221,930 | 08:59:58 27/05/2024 |
| 79 | MEXC |
AGIX/USDT | $0.9333 | $200,011 | 08:59:19 27/05/2024 |
| 80 |  APX |
AGIX/USDT | $0.3023 | $194,434 | 09:02:58 27/05/2024 |
| 81 |  Welcoin |
AGIX/USDT | $0.9349 | $193,760 | 08:59:58 27/05/2024 |
| 82 | HTX |
AGIX/USDT | $0.9351 | $156,269 | 08:59:58 27/05/2024 |
| 83 | BIT |
AGIX/USDT | $0.9305 | $149,856 | 08:59:58 27/05/2024 |
| 84 | XT.COM |
AGIX/USDT | $0.9339 | $139,890 | 08:59:19 27/05/2024 |
| 85 |  ProBit Global |
AGIX/USDT | $0.9337 | $139,216 | 08:59:19 27/05/2024 |
| 86 |  AscendEX (BitMax) |
AGIX/USDT | $0.9334 | $136,168 | 08:59:19 27/05/2024 |
| 87 |  BitDelta |
AGIX/USDT | $0.9360 | $118,445 | 08:59:19 27/05/2024 |
| 88 |  CoinTR Pro |
AGIX/USDT | $0.9320 | $115,578 | 08:59:19 27/05/2024 |
| 89 |  Hibt |
AGIX/USDT | $0.9340 | $100,537 | 08:59:19 27/05/2024 |
| 90 |  Crypto.com Exchange |
AGIX/USD | $0.9302 | $98,107.86 | 08:59:58 27/05/2024 |
| 91 |  Minswap |
ADA/AGIX | $0.4600 | $95,517.39 | 08:59:19 27/05/2024 |
| 92 |  Cryptology |
AGIX/USDT | $0.9346 | $95,311.71 | 08:59:19 27/05/2024 |
| 93 | Phemex |
AGIX/USDT | $0.9345 | $82,212.87 | 08:59:19 27/05/2024 |
| 94 |  Koinpark |
AGIX/INR | $0.9871 | $81,088.91 | 09:02:19 27/05/2024 |
| 95 | LBank |
AGIX/USDT | $0.9339 | $72,917.66 | 08:59:19 27/05/2024 |
| 96 | AlphaX |
AGIX/USDT | $0.9341 | $70,958.88 | 08:59:19 27/05/2024 |
| 97 |  Flipster |
AGIX/USDT | $0.9339 | $70,456.52 | 09:02:58 27/05/2024 |
| 98 | WEEX |
AGIX/USDT | $0.9342 | $66,402.29 | 08:59:19 27/05/2024 |
| 99 |  ONUS Pro |
AGIX/VNDC | $0.9360 | $58,350.66 | 08:59:58 27/05/2024 |
| 100 | Koinpark |
AGIX/USDT | $0.9336 | $55,864.59 | 09:02:19 27/05/2024 |
| 101 |  Uniswap v2 |
AGIX/WETH | $0.9353 | $52,430.17 | 08:59:19 27/05/2024 |
| 102 |  Coincall |
AGIX/USD | $0.9350 | $44,835.13 | 09:02:58 27/05/2024 |
| 103 | KuCoin |
AGIX/ETH | $0.9350 | $41,225.68 | 08:59:19 27/05/2024 |
| 104 | Uniswap v2 |
AGIX/USDT | $0.9608 | $40,201.86 | 13:42:17 24/05/2024 |
| 105 | Binance |
AGIX/FDUSD | $0.9331 | $39,188.74 | 08:56:16 27/05/2024 |
| 106 |  Bitci TR |
AGIX/TRY | $0.9262 | $38,562.33 | 09:02:19 27/05/2024 |
| 107 | Crypto.com Exchange |
AGIX/USD | $0.9343 | $36,876.82 | 08:59:19 27/05/2024 |
| 108 |  CoinEx |
AGIX/USDT | $0.9341 | $26,555.21 | 08:59:19 27/05/2024 |
| 109 | KoinBX |
AGIX/USDT | $0.9342 | $23,294.88 | 08:59:19 27/05/2024 |
| 110 |  Bitlo |
AGIX/TRY | $0.9329 | $21,451.31 | 09:02:19 27/05/2024 |
| 111 |  Indodax |
AGIX/IDR | $0.9384 | $15,647.38 | 08:59:19 27/05/2024 |
| 112 | KuCoin |
AGIX/BTC | $0.9316 | $11,578.99 | 08:59:19 27/05/2024 |
| 113 |  Tokocrypto |
AGIX/USDT | $0.9342 | $11,091.82 | 08:59:19 27/05/2024 |
| 114 |  WOO X |
AGIX/USDT | $0.9345 | $11,043.97 | 08:59:58 27/05/2024 |
| 115 |  Millionero |
AGIX/USDT | $0.9352 | $9,995.62 | 08:03:58 27/05/2024 |
| 116 | Crypto.com Exchange |
AGIX/USDT | $0.9340 | $9,837.37 | 08:59:19 27/05/2024 |
| 117 |  Coinone |
AGIX/KRW | $0.9553 | $9,672.99 | 08:59:19 27/05/2024 |
| 118 |  DeGate |
AGIX/USDC | $0.9329 | $8,655.84 | 08:59:19 27/05/2024 |
| 119 |  dYdX v4 |
AGIX/USD | $0.9361 | $6,843.82 | 09:02:58 27/05/2024 |
| 120 |  CoinDCX |
AGIX/INR | $0.9630 | $6,419.15 | 08:59:19 27/05/2024 |
| 121 |  OpenOcean |
AGIX/TRUMP | $0.9981 | $5,522.45 | 08:59:19 27/05/2024 |
| 122 | CoinDCX |
AGIX/USDT | $0.9339 | $4,528.79 | 08:59:19 27/05/2024 |
| 123 | Bitazza |
AGIX/THB | $0.9404 | $3,016.22 | 09:02:19 27/05/2024 |
| 124 | ONUS Pro |
AGIX/VNDC | $0.9392 | $2,797.25 | 08:59:19 27/05/2024 |
| 125 |  NovaDAX |
AGIX/BRL | $0.9655 | $2,748.69 | 08:59:19 27/05/2024 |
| 126 | OKX |
AGIX/USDC | $0.9280 | $2,602.25 | 08:56:16 27/05/2024 |
| 127 | Pionex |
AGIX/BTC | $0.9319 | $1,344.34 | 08:59:19 27/05/2024 |
| 128 |  VyFinance |
ADA/AGIX | $0.4574 | $1,224.75 | 09:02:19 27/05/2024 |
| 129 |  CEX.IO |
AGIX/USD | $0.9355 | $825.44 | 08:59:19 27/05/2024 |
| 130 | CEX.IO |
AGIX/USDT | $0.9341 | $724.09 | 08:59:19 27/05/2024 |
| 131 |  Nominex |
AGIX/USDT | $0.9343 | $265.41 | 08:59:19 27/05/2024 |
| 132 |  ZebPay |
AGIX/INR | $1.01 | $118.00 | 08:59:19 27/05/2024 |
| 133 |  WingRiders DEX |
ADA/AGIX | $0.4899 | $104.15 | 09:02:19 27/05/2024 |
| 134 | Minswap |
MIN/AGIX | $0.02521 | $42.86 | 08:59:19 27/05/2024 |
| 135 |  Ripio Trade |
AGIX/BRL | $0.8620 | $32.09 | 08:59:19 27/05/2024 |
| 136 |  HitBTC |
AGIX/USDT | $0.9248 | $24.80 | 08:59:19 27/05/2024 |
| 137 |  Mandala Exchange |
AGIX/USDT | $0.9248 | $24.80 | 08:59:19 27/05/2024 |
| 138 |  Poloniex |
AGIX/USDT | $0.8686 | $4.16 | 08:59:19 27/05/2024 |
| 139 | CoinDCX |
AGIX/BTC | $0.9346 | $0 | 08:59:19 27/05/2024 |
| 140 |  Giottus |
AGIX/INR | $1.04 | $0 | 08:59:19 27/05/2024 |
| 141 | Millionero |
AGIX/USDT | $0.9334 | $0 | 09:02:19 27/05/2024 |
| 142 | ONUS Pro |
AGIX/USDT | $0.9393 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch SingularityNET (AGIX)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch AGIX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch AGIX/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,958,549 với tỷ giá $0.9348.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AGIX.
Cặp: Tên cặp giao dịch AGIX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AGIX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.