SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.01711 | $0.01797 | $0.01711 | $0.01780 | $1.51 | $6,945.72 |
| 2016-11-02 | $0.01781 | $0.01782 | $0.01211 | $0.01231 | $5.01 | $4,806.45 |
| 2016-11-03 | $0.01234 | $0.01242 | $0.01150 | $0.01150 | $0.07013 | $4,488.46 |
| 2016-11-04 | $0.01166 | $0.01766 | $0.01149 | $0.01757 | $1.72 | $6,861.84 |
| 2016-11-05 | $0.01757 | $0.01759 | $0.01164 | $0.01173 | $3.94 | $4,584.24 |
| 2016-11-06 | $0.01173 | $0.01191 | $0.01173 | $0.01186 | $0.07116 | $4,634.11 |
| 2016-11-07 | $0.01746 | $0.01754 | $0.01167 | $0.01167 | $14.56 | $4,561.58 |
| 2016-11-08 | $0.01167 | $0.01183 | $0.01166 | $0.01178 | $14.10 | $4,607.85 |
| 2016-11-09 | $0.01193 | $0.01783 | $0.01193 | $0.01201 | $0.3868 | $4,699.10 |
| 2016-11-10 | $0.01201 | $0.01781 | $0.01186 | $0.01774 | $2.67 | $6,942.78 |
| 2016-11-11 | $0.01775 | $0.01779 | $0.01188 | $0.01191 | $5.79 | $4,659.03 |
| 2016-11-12 | $0.01191 | $0.01685 | $0.01174 | $0.01685 | $1.74 | $6,599.52 |
| 2016-11-13 | $0.01177 | $0.01177 | $0.01147 | $0.01172 | $0.07031 | $4,590.71 |
| 2016-11-14 | $0.01181 | $0.01183 | $0.01173 | $0.01180 | $1.80 | $4,625.12 |
| 2016-11-15 | $0.01181 | $0.01288 | $0.01181 | $0.01281 | $6.43 | $5,021.54 |
| 2016-11-16 | $0.01280 | $0.02365 | $0.01252 | $0.01256 | $3.74 | $4,926.91 |
| 2016-11-17 | $0.01256 | $0.01938 | $0.01251 | $0.01257 | $0.5795 | $4,929.65 |
| 2016-11-18 | $0.01256 | $0.01276 | $0.01249 | $0.01273 | $0.3917 | $4,993.14 |
| 2016-11-21 | $0.01357 | $0.01357 | $0.01353 | $0.01354 | $0.1354 | $5,319.75 |
| 2016-11-22 | $0.01354 | $0.01631 | $0.01260 | $0.01264 | $0.6326 | $4,966.34 |
| 2016-11-23 | $0.01264 | $0.02233 | $0.01243 | $0.02233 | $0.9702 | $8,777.61 |
| 2016-11-24 | $0.02234 | $0.03183 | $0.01250 | $0.01259 | $900.07 | $4,952.56 |
| 2016-11-25 | $0.01259 | $0.02960 | $0.01258 | $0.02829 | $644.53 | $11,129.11 |
| 2016-11-26 | $0.02829 | $0.02895 | $0.02656 | $0.02657 | $1.16 | $10,451.89 |
| 2016-11-27 | $0.02656 | $0.02657 | $0.02246 | $0.02249 | $8.11 | $8,845.42 |
| 2016-11-28 | $0.02249 | $0.02251 | $0.01394 | $0.01546 | $81.08 | $6,086.75 |
| 2016-11-29 | $0.02419 | $0.02504 | $0.01545 | $0.01546 | $336.98 | $6,091.03 |
| 2016-11-30 | $0.01546 | $0.01572 | $0.01011 | $0.01223 | $2,484.00 | $4,818.41 |