Lịch sử giá SixEleven (611) Tháng 12/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-12-01	$0.01224	$0.01236	$0.01208	$0.01213	$15.57	$4,779.74
2016-12-02	$0.01214	$0.01549	$0.01214	$0.01548	$15.48	$6,104.91
2016-12-03	$0.01549	$0.01718	$0.01249	$0.01255	$105.85	$4,948.05
2016-12-04	$0.01255	$0.01710	$0.01250	$0.01710	$1.71	$6,747.47
2016-12-05	$0.01711	$0.01711	$0.01221	$0.01221	$8.85	$4,820.57
2016-12-06	$0.01222	$0.01690	$0.01222	$0.01690	$0.8949	$6,670.63
2016-12-07	$0.01690	$0.02045	$0.01680	$0.02040	$40.49	$8,057.16
2016-12-08	$0.02040	$0.02041	$0.01701	$0.01707	$2.29	$6,743.14
2016-12-09	$0.01707	$0.01707	$0.01704	$0.01705	$2.28	$6,736.45
2016-12-11	$0.01262	$0.01263	$0.01261	$0.01262	$0.1342	$4,990.36
2016-12-12	$0.01262	$0.01991	$0.01262	$0.01989	$0.1989	$7,868.78
2016-12-13	$0.01989	$0.02011	$0.01984	$0.01993	$0.1993	$7,884.22
2016-12-14	$0.02030	$0.02033	$0.01548	$0.01557	$3.03	$6,162.86
2016-12-15	$0.01557	$0.01910	$0.01549	$0.01550	$1.91	$6,138.26
2016-12-16	$0.01550	$0.01562	$0.01301	$0.01307	$1.64	$5,175.62
2016-12-17	$0.01307	$0.01739	$0.01307	$0.01316	$0.5694	$5,211.42
2016-12-18	$0.01316	$0.01322	$0.01308	$0.01312	$5.41	$5,195.18
2016-12-19	$0.01312	$0.01317	$0.01312	$0.01315	$5.43	$5,205.92
2016-12-23	$0.01354	$0.01397	$0.01337	$0.01391	$6.66	$5,514.99
2016-12-24	$0.01392	$0.02031	$0.01381	$0.02015	$0.6095	$7,990.32
2016-12-25	$0.02016	$0.02018	$0.01740	$0.01794	$2,301.46	$7,115.15
2016-12-26	$0.01793	$0.02000	$0.01456	$0.01473	$31.11	$5,843.54
2016-12-27	$0.01474	$0.01527	$0.01469	$0.01519	$0.2171	$6,028.91
2016-12-30	$0.01760	$0.01863	$0.01729	$0.01855	$35.42	$7,366.11
2016-12-31	$0.01855	$0.01856	$0.01828	$0.01844	$1.66	$7,323.14

Lịch sử giá SixEleven (611) Tháng 12/2016 - giatienao.com

4.5 trên 922 đánh giá