SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.2427 | $0.2514 | $0.1900 | $0.1900 | $160.01 | $83,985.85 |
| 2018-04-02 | $0.1910 | $0.2801 | $0.1897 | $0.2801 | $35.12 | $123,829 |
| 2018-04-03 | $0.2803 | $0.3121 | $0.2625 | $0.2991 | $27.16 | $132,233 |
| 2018-04-04 | $0.2989 | $0.2989 | $0.2356 | $0.2377 | $49.51 | $105,135 |
| 2018-04-05 | $0.2378 | $0.3043 | $0.2303 | $0.2816 | $189.32 | $124,558 |
| 2018-04-06 | $0.2802 | $0.2872 | $0.2739 | $0.2776 | $98.77 | $122,829 |
| 2018-04-07 | $0.2780 | $0.2913 | $0.2776 | $0.2836 | $48.03 | $125,512 |
| 2018-04-08 | $0.2839 | $0.2879 | $0.2656 | $0.2695 | $10.72 | $119,281 |
| 2018-04-10 | $0.2684 | $0.2725 | $0.2302 | $0.2315 | $117.63 | $102,481 |
| 2018-04-11 | $0.2317 | $0.2689 | $0.2266 | $0.2689 | $157.03 | $119,084 |
| 2018-04-12 | $0.2683 | $0.3237 | $0.2668 | $0.2786 | $41.28 | $123,402 |
| 2018-04-13 | $0.2790 | $0.3062 | $0.2765 | $0.2851 | $79.07 | $126,320 |
| 2018-04-14 | $0.2851 | $0.3018 | $0.2797 | $0.2995 | $180.61 | $132,726 |
| 2018-04-15 | $0.2998 | $0.3099 | $0.2742 | $0.2768 | $426.89 | $122,674 |
| 2018-04-16 | $0.2767 | $0.2839 | $0.2692 | $0.2735 | $6.84 | $121,263 |
| 2018-04-17 | $0.2737 | $0.3174 | $0.2729 | $0.3119 | $204.62 | $138,289 |
| 2018-04-18 | $0.3122 | $0.3408 | $0.3119 | $0.3182 | $12.38 | $141,103 |
| 2018-04-19 | $0.3184 | $0.3214 | $0.2968 | $0.3068 | $139.66 | $136,075 |
| 2018-04-20 | $0.3070 | $0.3094 | $0.2680 | $0.2791 | $58.50 | $123,827 |
| 2018-04-21 | $0.2792 | $0.3300 | $0.2788 | $0.3178 | $138.86 | $141,044 |
| 2018-04-22 | $0.3178 | $0.4871 | $0.3160 | $0.3977 | $2,990.82 | $176,515 |
| 2018-04-23 | $0.3969 | $0.4038 | $0.3107 | $0.3494 | $195.08 | $155,115 |
| 2018-04-24 | $0.3497 | $0.3873 | $0.3496 | $0.3873 | $281.73 | $171,975 |
| 2018-04-25 | $0.3847 | $0.3847 | $0.2953 | $0.3279 | $464.12 | $145,608 |
| 2018-04-26 | $0.3306 | $0.4150 | $0.3111 | $0.4141 | $1,280.46 | $183,944 |
| 2018-04-27 | $0.4147 | $0.4932 | $0.3283 | $0.3283 | $891.25 | $145,847 |
| 2018-04-28 | $0.3271 | $0.4831 | $0.3030 | $0.3944 | $10,245.10 | $175,240 |
| 2018-04-29 | $0.3942 | $0.4442 | $0.3942 | $0.4438 | $1,681.81 | $197,266 |
| 2018-04-30 | $0.4437 | $0.4447 | $0.3899 | $0.3937 | $311.35 | $175,032 |