SJWCoin SJW
Xếp hạng #?
02:36:06 04/12/2018
SJWCoin (SJW)
Không hoạt động
Lịch sử giá SJWCoin (SJW) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0003746 | $0.0005211 | $0.0003682 | $0.0003760 | $423.73 | $0 |
| 2018-06-02 | $0.0003758 | $0.0005353 | $0.0003737 | $0.0004580 | $591.26 | $0 |
| 2018-06-03 | $0.0004581 | $0.0005388 | $0.0003828 | $0.0004623 | $426.31 | $0 |
| 2018-06-04 | $0.0004625 | $0.0004638 | $0.0003735 | $0.0004499 | $361.32 | $0 |
| 2018-06-05 | $0.0004501 | $0.0004506 | $0.0003691 | $0.0003813 | $116.50 | $0 |
| 2018-06-06 | $0.0003812 | $0.0005382 | $0.0003798 | $0.0005355 | $404.86 | $0 |
| 2018-06-07 | $0.0005360 | $0.0005400 | $0.0003835 | $0.0004606 | $1,097.85 | $0 |
| 2018-06-08 | $0.0004610 | $0.0004610 | $0.0003780 | $0.0004578 | $79.37 | $0 |
| 2018-06-09 | $0.0004576 | $0.0004603 | $0.0003795 | $0.0004498 | $118.18 | $0 |
| 2018-06-10 | $0.0004503 | $0.0004503 | $0.0003347 | $0.0003383 | $316.06 | $0 |
| 2018-06-11 | $0.0003388 | $0.0004091 | $0.0003340 | $0.0003446 | $90.13 | $0 |
| 2018-06-12 | $0.0003444 | $0.0004125 | $0.0003364 | $0.0003940 | $286.66 | $0 |
| 2018-06-13 | $0.0003950 | $0.0003954 | $0.0003125 | $0.0003161 | $64.91 | $0 |
| 2018-06-14 | $0.0003160 | $0.0003925 | $0.0003153 | $0.0003327 | $359.85 | $0 |
| 2018-06-15 | $0.0003322 | $0.0003976 | $0.0003205 | $0.0003223 | $146.15 | $0 |
| 2018-06-16 | $0.0003211 | $0.0003938 | $0.0003182 | $0.0003255 | $158.54 | $0 |
| 2018-06-17 | $0.0003264 | $0.0003288 | $0.0003239 | $0.0003250 | $224.59 | $0 |
| 2018-06-18 | $0.0003239 | $0.0003906 | $0.0003212 | $0.0003367 | $101.82 | $0 |
| 2018-06-19 | $0.0003365 | $0.0004060 | $0.0003348 | $0.0004050 | $269.19 | $0 |
| 2018-06-20 | $0.0004053 | $0.0004057 | $0.0003302 | $0.0003375 | $48.28 | $0 |
| 2018-06-21 | $0.0003376 | $0.0004040 | $0.0003348 | $0.0004033 | $45.01 | $0 |
| 2018-06-22 | $0.0004029 | $0.0004036 | $0.0002972 | $0.0003026 | $79.18 | $0 |
| 2018-06-23 | $0.0003026 | $0.0003119 | $0.0003021 | $0.0003084 | $336.80 | $0 |
| 2018-06-24 | $0.0003083 | $0.0003697 | $0.0002889 | $0.0003697 | $501.38 | $0 |
| 2018-06-25 | $0.0003690 | $0.0003706 | $0.0003049 | $0.0003124 | $285.97 | $0 |
| 2018-06-26 | $0.0003124 | $0.0003136 | $0.0003039 | $0.0003041 | $105.19 | $0 |
| 2018-06-27 | $0.0003040 | $0.0003063 | $0.0002406 | $0.0002453 | $182.85 | $0 |
| 2018-06-28 | $0.0002454 | $0.0002461 | $0.0002333 | $0.0002346 | $10.45 | $0 |
| 2018-06-29 | $0.0002347 | $0.0002521 | $0.0002321 | $0.0002479 | $24.88 | $0 |
| 2018-06-30 | $0.0002482 | $0.0002586 | $0.0002482 | $0.0002554 | $29.48 | $0 |