Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-15 | $0.001273 | $0.003690 | $0.001270 | $0.003690 | $70.84 | $14,217.03 |
| 2014-03-16 | $0.003692 | $0.003698 | $0.001896 | $0.003156 | $7.00 | $12,159.52 |
| 2014-03-17 | $0.003155 | $0.003163 | $0.001548 | $0.001551 | $22.41 | $6,137.30 |
| 2014-03-18 | $0.001549 | $0.004165 | $0.001215 | $0.002458 | $96.29 | $9,792.19 |
| 2014-03-19 | $0.002459 | $0.002484 | $0.002385 | $0.002432 | $2.50 | $9,774.63 |
| 2014-03-20 | $0.002433 | $0.002433 | $0.0005934 | $0.0005947 | $0.5947 | $2,407.23 |
| 2014-03-21 | $0.0005942 | $0.001681 | $0.0005926 | $0.001134 | $32.89 | $4,624.56 |
| 2014-03-22 | $0.001133 | $0.001136 | $0.0003337 | $0.0005650 | $9.16 | $2,318.60 |
| 2014-03-23 | $0.0005658 | $0.001127 | $0.0005616 | $0.001117 | $2.62 | $4,615.91 |
| 2014-03-24 | $0.001119 | $0.001545 | $0.0004713 | $0.0004959 | $0.6114 | $2,062.88 |
| 2014-03-25 | $0.0004959 | $0.0004973 | $0.0004869 | $0.0004926 | $0.008641 | $2,053.36 |
| 2014-03-26 | $0.001576 | $0.001623 | $0.0006436 | $0.0006436 | $4.67 | $2,712.72 |
| 2014-03-27 | $0.001017 | $0.001017 | $0.0007985 | $0.0008144 | $0.3258 | $3,457.05 |
| 2014-03-28 | $0.0004412 | $0.0004575 | $0.0004246 | $0.0004312 | $0.8305 | $1,842.17 |
| 2014-03-29 | $0.0004365 | $0.0009871 | $0.0003950 | $0.0009746 | $30.31 | $4,190.84 |
| 2014-03-30 | $0.0009774 | $0.0009798 | $0.0004149 | $0.0004197 | $1.38 | $1,816.97 |
| 2014-03-31 | $0.0004188 | $0.001574 | $0.0004035 | $0.0004210 | $1.72 | $1,836.57 |