Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.0004204 | $0.004253 | $0.0004204 | $0.002697 | $55.63 | $11,836.74 |
| 2014-04-02 | $0.002692 | $0.004296 | $0.0005582 | $0.0005582 | $20.47 | $2,466.36 |
| 2014-04-03 | $0.0006746 | $0.001313 | $0.0006413 | $0.001117 | $52.62 | $4,965.48 |
| 2014-04-04 | $0.001116 | $0.004004 | $0.001077 | $0.001162 | $10.88 | $5,196.28 |
| 2014-04-05 | $0.001164 | $0.004096 | $0.001155 | $0.002339 | $85.38 | $10,525.54 |
| 2014-04-06 | $0.002346 | $0.002351 | $0.001559 | $0.001954 | $75.67 | $8,844.48 |
| 2014-04-07 | $0.001958 | $0.002257 | $0.001659 | $0.001670 | $6.33 | $7,607.13 |
| 2014-04-08 | $0.001663 | $0.002263 | $0.001170 | $0.001802 | $149.90 | $8,259.43 |
| 2014-04-09 | $0.001803 | $0.001816 | $0.001555 | $0.001557 | $44.31 | $7,179.93 |
| 2014-04-10 | $0.001558 | $0.001994 | $0.001447 | $0.001505 | $35.55 | $6,982.45 |
| 2014-04-11 | $0.001495 | $0.001855 | $0.001438 | $0.001705 | $0.6819 | $7,953.77 |
| 2014-04-12 | $0.001705 | $0.001766 | $0.001552 | $0.001685 | $33.56 | $7,910.46 |
| 2014-04-13 | $0.001684 | $0.002853 | $0.001649 | $0.002057 | $47.46 | $9,717.00 |
| 2014-04-14 | $0.002058 | $0.002253 | $0.001419 | $0.001658 | $87.38 | $7,877.98 |
| 2014-04-15 | $0.001657 | $0.002363 | $0.001237 | $0.002323 | $94.81 | $11,102.12 |
| 2014-04-16 | $0.002320 | $0.003639 | $0.0008017 | $0.0008965 | $0.6528 | $4,309.26 |
| 2014-04-17 | $0.0008966 | $0.0009070 | $0.0008243 | $0.0008414 | $0.6032 | $4,067.87 |
| 2014-04-18 | $0.0008431 | $0.004078 | $0.0008364 | $0.001914 | $54.84 | $9,308.07 |
| 2014-04-19 | $0.001914 | $0.002461 | $0.001764 | $0.002452 | $27.68 | $11,984.24 |
| 2014-04-20 | $0.002452 | $0.002452 | $0.001191 | $0.001547 | $33.31 | $7,603.37 |
| 2014-04-21 | $0.001546 | $0.001586 | $0.001149 | $0.001530 | $113.13 | $7,563.30 |
| 2014-04-22 | $0.001529 | $0.001554 | $0.001457 | $0.001457 | $10.98 | $7,246.12 |
| 2014-04-23 | $0.001459 | $0.001646 | $0.001259 | $0.001474 | $24.21 | $7,368.27 |
| 2014-04-24 | $0.001472 | $0.004138 | $0.001472 | $0.004138 | $187.57 | $20,798.39 |
| 2014-04-25 | $0.004135 | $0.004136 | $0.001696 | $0.001742 | $235.72 | $8,800.81 |
| 2014-04-26 | $0.001743 | $0.001748 | $0.001197 | $0.001587 | $103.45 | $8,062.37 |
| 2014-04-27 | $0.001588 | $0.001590 | $0.001530 | $0.001534 | $46.50 | $7,834.64 |
| 2014-04-28 | $0.001527 | $0.002191 | $0.001216 | $0.001221 | $21.48 | $6,272.80 |
| 2014-04-29 | $0.001222 | $0.001262 | $0.001204 | $0.001237 | $11.76 | $6,385.78 |
| 2014-04-30 | $0.001237 | $0.001248 | $0.001112 | $0.001119 | $16.46 | $5,809.02 |