Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.001715 | $0.001790 | $0.0009306 | $0.0009306 | $1.29 | $5,649.74 |
| 2014-06-02 | $0.0009322 | $0.001996 | $0.0008440 | $0.001980 | $206.85 | $12,074.05 |
| 2014-06-03 | $0.001982 | $0.002022 | $0.0007308 | $0.0007371 | $213.42 | $4,513.71 |
| 2014-06-04 | $0.0007371 | $0.001917 | $0.0006890 | $0.001891 | $95.80 | $11,629.03 |
| 2014-06-05 | $0.001891 | $0.002431 | $0.0009704 | $0.0009817 | $173.52 | $6,065.58 |
| 2014-06-06 | $0.0009817 | $0.004726 | $0.0009134 | $0.004655 | $567.91 | $28,894.60 |
| 2014-06-07 | $0.004652 | $0.004652 | $0.0007720 | $0.0007726 | $6.56 | $4,815.35 |
| 2014-06-08 | $0.0007726 | $0.001816 | $0.0006812 | $0.001816 | $56.94 | $11,368.36 |
| 2014-06-09 | $0.001815 | $0.001820 | $0.001779 | $0.001798 | $56.04 | $11,306.36 |
| 2014-06-10 | $0.001797 | $0.001828 | $0.0008142 | $0.0008162 | $0.8162 | $5,154.56 |
| 2014-06-11 | $0.0008164 | $0.0008213 | $0.0007907 | $0.0007923 | $1.72 | $5,025.76 |
| 2014-06-12 | $0.0007913 | $0.0008200 | $0.0007165 | $0.0007377 | $1.50 | $4,700.16 |
| 2014-06-13 | $0.0007336 | $0.0008284 | $0.0007320 | $0.0008212 | $1.34 | $5,253.97 |
| 2014-06-14 | $0.0008220 | $0.0008236 | $0.0006873 | $0.0007270 | $0.7950 | $4,671.80 |
| 2014-06-15 | $0.0007217 | $0.0007217 | $0.0006659 | $0.0007096 | $18.00 | $4,579.33 |
| 2014-06-16 | $0.0007115 | $0.001476 | $0.0004712 | $0.001447 | $27.21 | $9,376.10 |
| 2014-06-17 | $0.001448 | $0.001486 | $0.0008960 | $0.001486 | $150.17 | $9,668.91 |
| 2014-06-18 | $0.001483 | $0.001500 | $0.001439 | $0.001448 | $80.27 | $9,459.73 |
| 2014-06-19 | $0.001448 | $0.001450 | $0.0005272 | $0.001164 | $34.23 | $7,632.85 |
| 2014-06-20 | $0.001172 | $0.001405 | $0.0008835 | $0.001396 | $102.95 | $9,202.88 |
| 2014-06-21 | $0.001399 | $0.001425 | $0.001380 | $0.001423 | $159.71 | $9,415.63 |
| 2014-06-22 | $0.001420 | $0.001452 | $0.001058 | $0.001058 | $120.70 | $7,026.40 |
| 2014-06-23 | $0.001057 | $0.001436 | $0.001052 | $0.001188 | $11.99 | $7,924.77 |
| 2014-06-24 | $0.001188 | $0.001188 | $0.0006264 | $0.0006553 | $7.20 | $4,385.33 |
| 2014-06-25 | $0.0006543 | $0.001340 | $0.0006289 | $0.001119 | $262.49 | $7,519.67 |
| 2014-06-26 | $0.001113 | $0.001665 | $0.0009017 | $0.001155 | $395.05 | $7,797.47 |
| 2014-06-27 | $0.001155 | $0.001467 | $0.001153 | $0.001460 | $163.90 | $9,872.30 |
| 2014-06-28 | $0.001490 | $0.001500 | $0.001175 | $0.001483 | $155.34 | $10,029.00 |
| 2014-06-29 | $0.001482 | $0.001505 | $0.001165 | $0.001236 | $0.9398 | $8,356.17 |
| 2014-06-30 | $0.001235 | $0.001301 | $0.0007155 | $0.001125 | $5.00 | $7,605.95 |