Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0003297 | $0.0006475 | $0.0002705 | $0.0002709 | $8.38 | $0 |
| 2014-09-02 | $0.0002707 | $0.0003478 | $0.0002694 | $0.0003437 | $0.03437 | $0 |
| 2014-09-03 | $0.0003433 | $0.0003468 | $0.0003429 | $0.0003439 | $0.03439 | $0 |
| 2014-09-04 | $0.0003439 | $0.0003470 | $0.0003435 | $0.0003467 | $0.03467 | $0 |
| 2014-09-08 | $0.0002727 | $0.0002792 | $0.0002672 | $0.0002705 | $0.05410 | $0 |
| 2014-09-09 | $0.0002707 | $0.0003707 | $0.0002683 | $0.0003707 | $1.07 | $0 |
| 2014-09-10 | $0.0003709 | $0.0003802 | $0.0003706 | $0.0003735 | $1.08 | $0 |
| 2014-09-11 | $0.0005979 | $0.0005982 | $0.0005565 | $0.0005579 | $0.3951 | $0 |
| 2014-09-12 | $0.0005577 | $0.0005577 | $0.0003528 | $0.0003535 | $0.06726 | $0 |
| 2014-09-13 | $0.0003536 | $0.0003536 | $0.0003421 | $0.0003449 | $0.03518 | $0 |
| 2014-09-14 | $0.0003450 | $0.0003452 | $0.0001714 | $0.0001720 | $0.8558 | $0 |
| 2014-09-15 | $0.0001720 | $0.0001962 | $0.0001706 | $0.0001952 | $0.9498 | $0 |
| 2014-09-16 | $0.0001950 | $0.0003415 | $0.0001940 | $0.0002284 | $0.08339 | $0 |
| 2014-09-17 | $0.0002283 | $0.0002294 | $0.0002217 | $0.0002241 | $0.1026 | $0 |
| 2014-09-18 | $0.0002239 | $0.0002239 | $0.0002020 | $0.0002037 | $0.1357 | $0 |
| 2014-09-19 | $0.0002036 | $0.0002555 | $0.0001846 | $0.0002527 | $0.5157 | $0 |
| 2014-09-20 | $0.0002526 | $0.0002709 | $0.0001554 | $0.0001554 | $0.1394 | $0 |
| 2014-09-21 | $0.0001551 | $0.0001567 | $0.0001494 | $0.0001555 | $0.06773 | $0 |
| 2014-09-22 | $0.0001556 | $0.0001587 | $0.0001517 | $0.0001528 | $0.07941 | $0 |
| 2014-09-23 | $0.0001528 | $0.0001678 | $0.0001494 | $0.0001656 | $0.1471 | $0 |
| 2014-09-24 | $0.0001656 | $0.0001730 | $0.0001516 | $0.0001707 | $0.7645 | $0 |
| 2014-09-25 | $0.0001685 | $0.0001688 | $0.0001579 | $0.0001634 | $0.7970 | $0 |
| 2014-09-26 | $0.0001646 | $0.0001650 | $0.0001317 | $0.0001335 | $1.35 | $0 |
| 2014-09-27 | $0.0001332 | $0.0001342 | $0.00009323 | $0.0001244 | $3.58 | $0 |
| 2014-09-28 | $0.0001184 | $0.0001331 | $0.0001159 | $0.0001215 | $0.9035 | $0 |
| 2014-09-29 | $0.0001218 | $0.0001262 | $0.0001126 | $0.0001231 | $2.16 | $0 |
| 2014-09-30 | $0.0001233 | $0.0001252 | $0.0001150 | $0.0001156 | $0.4758 | $0 |