Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0001158 | $0.0004817 | $0.0001152 | $0.0004795 | $16.56 | $0 |
| 2014-10-02 | $0.0002035 | $0.0002043 | $0.0001865 | $0.0001875 | $4.22 | $0 |
| 2014-10-03 | $0.0001876 | $0.0001888 | $0.0001865 | $0.0001883 | $4.24 | $0 |
| 2014-10-04 | $0.0001263 | $0.0001267 | $0.0001250 | $0.0001250 | $0.4343 | $0 |
| 2014-10-05 | $0.0001250 | $0.0001299 | $0.00009198 | $0.00009295 | $0.6320 | $0 |
| 2014-10-06 | $0.00009291 | $0.0001001 | $0.00008774 | $0.00009597 | $0.6266 | $0 |
| 2014-10-07 | $0.00009157 | $0.00009321 | $0.00007912 | $0.00008068 | $0.9542 | $0 |
| 2014-10-08 | $0.00008067 | $0.00008208 | $0.00007738 | $0.00008118 | $0.1059 | $0 |
| 2014-10-09 | $0.00008113 | $0.00008182 | $0.00007128 | $0.00007301 | $0.5987 | $0 |
| 2014-10-10 | $0.00007294 | $0.0001012 | $0.00007059 | $0.0001012 | $3.98 | $0 |
| 2014-10-11 | $0.0001012 | $0.0001028 | $0.00009967 | $0.00009984 | $3.87 | $0 |
| 2014-10-12 | $0.0001791 | $0.0001935 | $0.0001791 | $0.0001931 | $0.7143 | $0 |
| 2014-10-13 | $0.0001927 | $0.0001927 | $0.0001670 | $0.0001757 | $0.2899 | $0 |
| 2014-10-14 | $0.0001763 | $0.0001853 | $0.0001761 | $0.0001764 | $0.04022 | $0 |
| 2014-10-15 | $0.0001764 | $0.0001770 | $0.0001711 | $0.0001737 | $0.04169 | $0 |
| 2014-10-16 | $0.0001736 | $0.0001736 | $0.0001567 | $0.0001607 | $0.1152 | $0 |
| 2014-10-17 | $0.0001608 | $0.0001608 | $0.0001502 | $0.0001535 | $0.07675 | $0 |
| 2014-10-18 | $0.0001536 | $0.0001699 | $0.00008202 | $0.0001683 | $1.30 | $0 |
| 2014-10-19 | $0.0001643 | $0.0001655 | $0.0001623 | $0.0001636 | $0.08344 | $0 |
| 2014-10-20 | $0.0001619 | $0.0001625 | $0.0001589 | $0.0001608 | $0.03055 | $0 |
| 2014-10-21 | $0.0001606 | $0.0001609 | $0.0001506 | $0.0001507 | $0.1508 | $0 |
| 2014-10-22 | $0.0001506 | $0.0001515 | $0.0001491 | $0.0001494 | $0.03833 | $0 |
| 2014-10-23 | $0.0001494 | $0.0001502 | $0.00009981 | $0.0001004 | $0.5334 | $0 |
| 2014-10-24 | $0.0001004 | $0.0001006 | $0.00007859 | $0.00007884 | $0.9701 | $0 |
| 2014-10-25 | $0.00007889 | $0.00008277 | $0.00007543 | $0.00007987 | $0.6687 | $0 |
| 2014-10-26 | $0.00007992 | $0.0002767 | $0.00007413 | $0.0002767 | $8.38 | $0 |
| 2014-10-27 | $0.0002767 | $0.0002782 | $0.0001108 | $0.0002506 | $2.91 | $0 |
| 2014-10-28 | $0.0002508 | $0.0003007 | $0.0001490 | $0.0003004 | $4.11 | $0 |
| 2014-10-29 | $0.0003000 | $0.0003028 | $0.0001375 | $0.0001376 | $48.84 | $0 |
| 2014-10-30 | $0.0001376 | $0.0002204 | $0.0001376 | $0.0001554 | $0.3733 | $0 |
| 2014-10-31 | $0.0001553 | $0.0005099 | $0.0001427 | $0.0002334 | $11.48 | $0 |