Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0002337 | $0.0002350 | $0.0002087 | $0.0002117 | $0.09838 | $0 |
| 2014-11-02 | $0.0002119 | $0.0002303 | $0.0002113 | $0.0002151 | $2.17 | $0 |
| 2014-11-03 | $0.0002149 | $0.0004943 | $0.0002127 | $0.0004881 | $9.86 | $0 |
| 2014-11-04 | $0.0004875 | $0.0004913 | $0.0001968 | $0.0001983 | $0.5291 | $0 |
| 2014-11-05 | $0.0001984 | $0.0002057 | $0.0001865 | $0.0001867 | $0.1307 | $0 |
| 2014-11-06 | $0.0001867 | $0.0001912 | $0.0001701 | $0.0001746 | $0.07089 | $0 |
| 2014-11-07 | $0.0001749 | $0.0004287 | $0.0001712 | $0.0004280 | $1.87 | $0 |
| 2014-11-08 | $0.0004277 | $0.0004338 | $0.0001446 | $0.0001451 | $2.54 | $0 |
| 2014-11-09 | $0.0001451 | $0.0001527 | $0.0001446 | $0.0001526 | $0.4577 | $0 |
| 2014-11-10 | $0.0001522 | $0.0003748 | $0.0001502 | $0.0002972 | $0.2377 | $0 |
| 2014-11-11 | $0.0002963 | $0.0003008 | $0.0002234 | $0.0002243 | $1.81 | $0 |
| 2014-11-12 | $0.0002245 | $0.0002836 | $0.0002245 | $0.0002541 | $0.3981 | $0 |
| 2014-11-13 | $0.0002564 | $0.0003017 | $0.0002564 | $0.0002777 | $0.1688 | $0 |
| 2014-11-14 | $0.0002762 | $0.0002767 | $0.0002147 | $0.0002188 | $3.42 | $0 |
| 2014-11-15 | $0.0002198 | $0.0002356 | $0.0002106 | $0.0002106 | $0.07793 | $0 |
| 2014-11-16 | $0.0002098 | $0.0002188 | $0.0002098 | $0.0002133 | $0.4499 | $0 |
| 2014-11-17 | $0.0002136 | $0.0002297 | $0.0002076 | $0.0002131 | $2.51 | $0 |
| 2014-11-18 | $0.0002133 | $0.0002347 | $0.0002121 | $0.0002214 | $2.02 | $0 |
| 2014-11-19 | $0.0002206 | $0.0002280 | $0.0002206 | $0.0002226 | $0.2226 | $0 |
| 2014-11-20 | $0.0002389 | $0.0002389 | $0.0002283 | $0.0002290 | $0.7975 | $0 |
| 2014-11-21 | $0.0002290 | $0.0002290 | $0.0001957 | $0.0001965 | $2.17 | $0 |
| 2014-11-22 | $0.0001969 | $0.0002129 | $0.0001965 | $0.0002012 | $0.06950 | $0 |
| 2014-11-23 | $0.0002013 | $0.0002051 | $0.0002013 | $0.0002030 | $0.03562 | $0 |
| 2014-11-24 | $0.0002204 | $0.0002246 | $0.0002182 | $0.0002186 | $0.03832 | $0 |
| 2014-11-25 | $0.0002186 | $0.0002329 | $0.0002063 | $0.0002064 | $1.20 | $0 |
| 2014-11-26 | $0.0002068 | $0.0002228 | $0.0002037 | $0.0002063 | $2.18 | $0 |
| 2014-11-27 | $0.0002075 | $0.0002094 | $0.0002062 | $0.0002070 | $2.51 | $0 |
| 2014-11-28 | $0.0002068 | $0.0002073 | $0.0002068 | $0.0002071 | $2.16 | $0 |