Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-05 | $0.0003740 | $0.0003792 | $0.0003739 | $0.0003769 | $0.3769 | $0 |
| 2014-12-06 | $0.0003768 | $0.0004501 | $0.0002993 | $0.0002998 | $0.5922 | $0 |
| 2014-12-07 | $0.0002999 | $0.0003007 | $0.0002096 | $0.0002101 | $9.28 | $0 |
| 2014-12-08 | $0.0002100 | $0.0002106 | $0.0002027 | $0.0002027 | $0.9696 | $0 |
| 2014-12-09 | $0.0002027 | $0.0002033 | $0.0001941 | $0.0001959 | $0.9371 | $0 |
| 2014-12-10 | $0.0001925 | $0.0001926 | $0.0001905 | $0.0001905 | $2.59 | $0 |
| 2014-12-11 | $0.0001894 | $0.0002012 | $0.0001863 | $0.0001963 | $1.32 | $0 |
| 2014-12-12 | $0.0001921 | $0.0001941 | $0.0001921 | $0.0001939 | $1.01 | $0 |
| 2014-12-13 | $0.0001938 | $0.0001983 | $0.0001916 | $0.0001980 | $0.03474 | $0 |
| 2014-12-14 | $0.0001976 | $0.0002014 | $0.0001911 | $0.0002004 | $1.83 | $0 |
| 2014-12-15 | $0.0002003 | $0.0002005 | $0.0001897 | $0.0001899 | $1.10 | $0 |
| 2014-12-16 | $0.0001901 | $0.0001913 | $0.0001799 | $0.0001799 | $0.8533 | $0 |
| 2014-12-17 | $0.0001798 | $0.0001837 | $0.0001607 | $0.0001631 | $5.57 | $0 |
| 2014-12-18 | $0.0001631 | $0.0001651 | $0.0001217 | $0.0001246 | $10.96 | $0 |
| 2014-12-19 | $0.0001245 | $0.0001274 | $0.0001227 | $0.0001271 | $0.4578 | $0 |
| 2014-12-20 | $0.0001270 | $0.0001321 | $0.0001264 | $0.0001320 | $2.03 | $0 |
| 2014-12-21 | $0.0001318 | $0.0001319 | $0.0001276 | $0.0001283 | $1.06 | $0 |
| 2014-12-22 | $0.0001284 | $0.0001336 | $0.0001282 | $0.0001328 | $1.32 | $0 |
| 2014-12-23 | $0.0001328 | $0.0001345 | $0.0001318 | $0.0001338 | $0.6747 | $0 |
| 2014-12-24 | $0.0001338 | $0.0001339 | $0.0001285 | $0.0001290 | $0.5661 | $0 |
| 2014-12-25 | $0.0001289 | $0.0001291 | $0.0001270 | $0.0001273 | $0.5584 | $0 |
| 2014-12-27 | $0.0001291 | $0.0001297 | $0.0001282 | $0.0001295 | $0.03159 | $0 |
| 2014-12-28 | $0.0001296 | $0.0001312 | $0.0001244 | $0.0001269 | $2.40 | $0 |
| 2014-12-29 | $0.0001271 | $0.0001281 | $0.0001249 | $0.0001251 | $4.57 | $0 |
| 2014-12-30 | $0.0001251 | $0.0001259 | $0.0001248 | $0.0001253 | $4.58 | $0 |