Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0001271 | $0.0001273 | $0.00005024 | $0.00005028 | $1.65 | $0 |
| 2015-01-02 | $0.00005025 | $0.00005053 | $0.00005017 | $0.00005041 | $0.1951 | $0 |
| 2015-01-03 | $0.00005038 | $0.00005042 | $0.00004778 | $0.00004822 | $0.1866 | $0 |
| 2015-01-04 | $0.00007026 | $0.00007181 | $0.00006440 | $0.00006605 | $0.6176 | $0 |
| 2015-01-05 | $0.00006627 | $0.00006701 | $0.00006627 | $0.00006661 | $0.6229 | $0 |
| 2015-01-07 | $0.00007732 | $0.00007732 | $0.00004529 | $0.00004709 | $0.9667 | $0 |
| 2015-01-08 | $0.00004706 | $0.00008447 | $0.00004661 | $0.00008217 | $1.65 | $0 |
| 2015-01-09 | $0.00008189 | $0.00008442 | $0.00008135 | $0.00008345 | $0.03068 | $0 |
| 2015-01-10 | $0.00009163 | $0.00009220 | $0.00004657 | $0.00004672 | $0.7647 | $0 |
| 2015-01-11 | $0.00004668 | $0.00004832 | $0.00004506 | $0.00004782 | $0.5865 | $0 |
| 2015-01-12 | $0.00004791 | $0.00004900 | $0.00004774 | $0.00004865 | $0.02706 | $0 |
| 2015-01-13 | $0.00004241 | $0.00004284 | $0.00003958 | $0.00004065 | $0.3827 | $0 |
| 2015-01-14 | $0.00004030 | $0.00004030 | $0.00003090 | $0.00003562 | $0.4016 | $0 |
| 2015-01-15 | $0.00003538 | $0.00004815 | $0.00003538 | $0.00003777 | $0.4806 | $0 |
| 2015-01-16 | $0.00003763 | $0.00004432 | $0.00003700 | $0.00003746 | $0.2740 | $0 |
| 2015-01-17 | $0.00003741 | $0.00003831 | $0.00003508 | $0.00003587 | $0.6635 | $0 |
| 2015-01-18 | $0.00003601 | $0.00003937 | $0.00003501 | $0.00003806 | $0.1449 | $0 |
| 2015-01-19 | $0.00003869 | $0.00003901 | $0.00003732 | $0.00003867 | $0.07797 | $0 |
| 2015-01-20 | $0.00003832 | $0.00003856 | $0.00003488 | $0.00003592 | $0.5940 | $0 |
| 2015-01-21 | $0.00003593 | $0.00009112 | $0.00003592 | $0.00009076 | $2.08 | $0 |
| 2015-01-22 | $0.00009093 | $0.00009481 | $0.00006868 | $0.00007002 | $0.3376 | $0 |
| 2015-01-23 | $0.00007006 | $0.00007045 | $0.00006756 | $0.00006986 | $0.1747 | $0 |
| 2015-01-24 | $0.00006981 | $0.0001006 | $0.00005854 | $0.00008922 | $3.80 | $0 |
| 2015-01-25 | $0.00008905 | $0.0001148 | $0.00008788 | $0.0001142 | $0.02537 | $0 |
| 2015-01-26 | $0.0001143 | $0.0001227 | $0.00008029 | $0.00008751 | $0.05652 | $0 |
| 2015-01-27 | $0.00008741 | $0.00009136 | $0.00008192 | $0.00008958 | $1.34 | $0 |
| 2015-01-28 | $0.00008954 | $0.00009062 | $0.00008944 | $0.00009051 | $1.36 | $0 |
| 2015-01-30 | $0.00006871 | $0.00006871 | $0.00004968 | $0.00004981 | $0.8347 | $0 |
| 2015-01-31 | $0.00004982 | $0.00009755 | $0.00004955 | $0.00005437 | $0.5750 | $0 |