Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00005422 | $0.00006484 | $0.00005386 | $0.00006355 | $0.4032 | $0 |
| 2015-02-02 | $0.00006342 | $0.00006781 | $0.00006234 | $0.00006677 | $1.80 | $0 |
| 2015-02-03 | $0.00006670 | $0.00006796 | $0.00006618 | $0.00006668 | $0.1334 | $0 |
| 2015-02-05 | $0.00006701 | $0.00006701 | $0.00006012 | $0.00006075 | $0.6075 | $0 |
| 2015-02-06 | $0.00006079 | $0.00009215 | $0.00006055 | $0.00009112 | $1.77 | $0 |
| 2015-02-07 | $0.00009113 | $0.0001031 | $0.00009113 | $0.0001025 | $3.78 | $0 |
| 2015-02-08 | $0.0001025 | $0.0001170 | $0.0001025 | $0.0001139 | $0.1437 | $0 |
| 2015-02-09 | $0.0001139 | $0.0001232 | $0.0001132 | $0.0001209 | $0.05587 | $0 |
| 2015-02-10 | $0.0001211 | $0.0001215 | $0.0001207 | $0.0001213 | $0.05604 | $0 |
| 2015-02-11 | $0.0001231 | $0.0001251 | $0.00008723 | $0.00008760 | $16.33 | $0 |
| 2015-02-12 | $0.00008767 | $0.00009332 | $0.00008727 | $0.00009308 | $3.12 | $0 |
| 2015-02-13 | $0.00009314 | $0.00009713 | $0.00006101 | $0.00006123 | $3.80 | $0 |
| 2015-02-14 | $0.00006121 | $0.00006755 | $0.00006121 | $0.00006701 | $0.7302 | $0 |
| 2015-02-15 | $0.00006690 | $0.00006906 | $0.00006288 | $0.00006359 | $0.03422 | $0 |
| 2015-02-17 | $0.00006178 | $0.00006390 | $0.00006138 | $0.00006330 | $2.22 | $0 |
| 2015-02-18 | $0.00006334 | $0.00006351 | $0.00004879 | $0.00004961 | $0.03484 | $0 |
| 2015-02-19 | $0.00004963 | $0.00005048 | $0.00003835 | $0.00003851 | $0.5106 | $0 |
| 2015-02-20 | $0.00003845 | $0.00003954 | $0.00003657 | $0.00003661 | $0.04741 | $0 |
| 2015-02-21 | $0.00003657 | $0.00003830 | $0.00003648 | $0.00003830 | $0.04960 | $0 |