Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-08 | $0.00008217 | $0.00008231 | $0.00008217 | $0.00008231 | $2.19 | $0 |
| 2015-03-09 | $0.00008231 | $0.00008442 | $0.00006137 | $0.00006377 | $0.1941 | $0 |
| 2015-03-10 | $0.00006371 | $0.00006601 | $0.00006371 | $0.00006417 | $0.1943 | $0 |
| 2015-03-11 | $0.00006419 | $0.00006488 | $0.00006391 | $0.00006459 | $0.1675 | $0 |
| 2015-03-12 | $0.00006464 | $0.00006536 | $0.00006433 | $0.00006484 | $0.2633 | $0 |
| 2015-03-13 | $0.00006476 | $0.00006737 | $0.00006304 | $0.00006304 | $2.87 | $0 |
| 2015-03-14 | $0.00006277 | $0.00006797 | $0.00006197 | $0.00006774 | $0.9944 | $0 |
| 2015-03-15 | $0.00006765 | $0.00006824 | $0.00005951 | $0.00005998 | $0.1694 | $0 |
| 2015-03-16 | $0.00006014 | $0.00006403 | $0.00005999 | $0.00006392 | $0.8035 | $0 |
| 2015-03-17 | $0.00006393 | $0.00006432 | $0.00004550 | $0.00004567 | $0.09231 | $0 |
| 2015-03-18 | $0.00004568 | $0.00005445 | $0.00004300 | $0.00005133 | $0.6039 | $0 |
| 2015-03-19 | $0.00005126 | $0.00005271 | $0.00004542 | $0.00004693 | $0.3190 | $0 |
| 2015-03-20 | $0.00004697 | $0.00006041 | $0.00003369 | $0.00006022 | $3.80 | $0 |
| 2015-03-21 | $0.00006020 | $0.00006020 | $0.00005880 | $0.00005973 | $1.78 | $0 |
| 2015-03-23 | $0.00005368 | $0.00005546 | $0.00004711 | $0.00004800 | $0.2348 | $0 |
| 2015-03-24 | $0.00004801 | $0.00004806 | $0.00004151 | $0.00004166 | $0.06861 | $0 |
| 2015-03-25 | $0.00004175 | $0.00004216 | $0.00003403 | $0.00003445 | $0.05213 | $0 |
| 2015-03-26 | $0.00003447 | $0.00003815 | $0.00003429 | $0.00003727 | $0.02485 | $0 |
| 2015-03-27 | $0.00003728 | $0.00004722 | $0.00003209 | $0.00004447 | $5.52 | $0 |
| 2015-03-28 | $0.00004447 | $0.00007088 | $0.00004446 | $0.00007081 | $19.76 | $0 |
| 2015-03-29 | $0.00007078 | $0.0001209 | $0.00004877 | $0.00008007 | $24.18 | $0 |
| 2015-03-30 | $0.00008010 | $0.00009163 | $0.00004900 | $0.00009163 | $18.64 | $0 |
| 2015-03-31 | $0.00006683 | $0.00009433 | $0.00006311 | $0.00008301 | $18.40 | $0 |