Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00008304 | $0.00008339 | $0.00007048 | $0.00008161 | $0.9975 | $0 |
| 2015-04-02 | $0.00008160 | $0.00008198 | $0.00007900 | $0.00008097 | $3.06 | $0 |
| 2015-04-03 | $0.00008096 | $0.00008115 | $0.00006330 | $0.00007884 | $0.6128 | $0 |
| 2015-04-04 | $0.00007884 | $0.00007913 | $0.00007784 | $0.00007819 | $0.07826 | $0 |
| 2015-04-05 | $0.00007620 | $0.00008081 | $0.00007560 | $0.00008074 | $0.1339 | $0 |
| 2015-04-06 | $0.00008079 | $0.00008277 | $0.00006934 | $0.00007921 | $1.08 | $0 |
| 2015-04-07 | $0.00007920 | $0.00007930 | $0.00006854 | $0.00007857 | $89.82 | $0 |
| 2015-04-08 | $0.00007849 | $0.00007866 | $0.00007838 | $0.00007863 | $65.10 | $0 |
| 2015-04-09 | $0.00003429 | $0.00003431 | $0.00001938 | $0.00001950 | $4.35 | $0 |
| 2015-04-10 | $0.00001949 | $0.00001950 | $0.00001862 | $0.00001883 | $3.05 | $0 |
| 2015-04-11 | $0.00004225 | $0.00004277 | $0.00004215 | $0.00004259 | $0.02666 | $0 |
| 2015-04-12 | $0.00004258 | $0.00004279 | $0.00004203 | $0.00004243 | $0.02656 | $0 |
| 2015-04-14 | $0.00001303 | $0.00001317 | $0.00001303 | $0.00001315 | $1.99 | $0 |
| 2015-04-15 | $0.00001315 | $0.00003120 | $0.00001312 | $0.00001342 | $1.37 | $0 |
| 2015-04-16 | $0.00001343 | $0.00002950 | $0.00001343 | $0.00002743 | $4.16 | $0 |
| 2015-04-17 | $0.00002743 | $0.00002747 | $0.00002718 | $0.00002718 | $1.30 | $0 |
| 2015-04-18 | $0.00003128 | $0.00004711 | $0.00002456 | $0.00002458 | $1.32 | $0 |
| 2015-04-19 | $0.00002457 | $0.00002490 | $0.00002446 | $0.00002455 | $0.04051 | $0 |
| 2015-04-20 | $0.00002693 | $0.00002716 | $0.00002683 | $0.00002696 | $1.35 | $0 |
| 2015-04-21 | $0.00002696 | $0.00002713 | $0.00002693 | $0.00002694 | $1.35 | $0 |
| 2015-04-22 | $0.00006633 | $0.00006648 | $0.00006537 | $0.00006549 | $18.18 | $0 |
| 2015-04-23 | $0.00006557 | $0.00006600 | $0.00003287 | $0.00003311 | $0.03311 | $0 |
| 2015-04-24 | $0.00003310 | $0.00003310 | $0.00003222 | $0.00003248 | $0.03248 | $0 |
| 2015-04-27 | $0.00004412 | $0.00004433 | $0.00004210 | $0.00004355 | $2.66 | $0 |
| 2015-04-28 | $0.00004356 | $0.00004360 | $0.00003820 | $0.00003838 | $0.1934 | $0 |
| 2015-04-29 | $0.00003840 | $0.00004084 | $0.00003804 | $0.00004068 | $0.3303 | $0 |
| 2015-04-30 | $0.00004065 | $0.00004312 | $0.00004050 | $0.00004248 | $1.07 | $0 |